Muslim Women : 2009

Monday, November 9, 2009

NASDAQ Stocks Down on Unusual Volume Nov-09-09

CHDX Chindex International, Inc. $ 14.25 -1.96 -12.09%
STRL Sterling Construction Company Inc $ 15.61 -.58 -3.58% 736
Fuqi International, Inc. $ 19.18 -4.15 -17.79%
MYGN Myriad Genetics, Inc. $ 22.85 -1.53 -6.28%
RAIL FreightCar America, Inc. $ 20.31 -1.43 -6.58%
HOGS Zhongpin Inc. $ 12.33 -1.52 -10.97%
XNPT XenoPort, Inc. $ 17.30 -.84 -4.63%
ENOC EnerNOC, Inc. $ 31.18 -1.06 -3.29%
ASEI American Science & Engineering, Inc. $ 72.05 -1.87 -2.53%
CFSG China Fire & Security Group, Inc. $ 12.15 -1.93 -13.71% 1
APEI American Public Education, Inc. $ 33.39 -.58 -1.71% 43
STRA Strayer Education, Inc. $ 197.76 -2.06 -1.03%
INSU Insituform Technologies, Inc. $ 21.01 -.51 -2.37%
LMNX Luminex Corporation $ 13.57 -.63 -4.44%
DWSN Dawson Geophysical Company $ 23.89 -.90 -3.63% 16
WCRX Warner Chilcott plc $ 22.18 -.78 -3.40%
LINTA Liberty Media Corporation $ 11.40 -.73 -6.02%
QDEL Quidel Corporation $ 14.08 -.79 -5.31%
ANDE The Andersons, Inc. $ 25.48 -.58 -2.23%
AMAG AMAG Pharmaceuticals, Inc. $ 43.81 -1.01 -2.25%

NASDAQ Stocks Up on Unusual Volume Nov-09-09

EWBC East West Bancorp, Inc. $ 13.41 4.76 55.03%
ECPG Encore Capital Group Inc $ 18.54 1.15 6.61%
WMGI Wright Medical Group, Inc. $ 18.52 .95 5.41%
EEFT Euronet Worldwide, Inc. $ 22.74 .54 2.43%
RSCR Res-Care, Inc. $ 13.41 .77 6.09% 318,756 187%
EPAY Bottomline Technologies, Inc. $ 15.99 .71 4.65%
DISH DISH Network Corporation $ 20.14 .99 5.17%
GROW U.S. Global Investors, Inc. $ 12.32 .71 6.12%
DXPE DXP Enterprises, Inc. $ 11.48 .79 7.39%
FGXI FGX International Holdings Limited $ 15.19 .99 6.97%
MYRG MYR Group, Inc. $ 17.20 .71 4.31%
PCLN priceline.com Incorporated $ 173.73 1.73 1.01%
IPSU Imperial Sugar Company $ 14.94 .75 5.29%
GLRE Greenlight Capital Re, Ltd. $ 22.97 .67 3% TRGT Targacept, Inc. $ 21.16 1.05 5.22%
RMBS Rambus, Inc. $ 18.11 1.50 9.03%
ACGY Acergy S.A. $ 14.03 .85 6.45%
NCMI National CineMedia, Inc. $ 15.90 1.10 7.43%
LCAPA Liberty Media Corporation $ 24.32 1.67 7.37%
ASIA AsiaInfo Holdings, Inc. $ 24.95 1.52 6.49%

Monday, November 2, 2009

NASDAQ Stocks on Down Volume (110209)

Symbol Company Last Sale Price Change Net / %
SVVS
•
SAVVIS, Inc.
$ 13.89 -.90 -6.09%

NICE
•
NICE-Systems Limited
$ 29.34 -1.63 -5.26%

DDRX
•
Diedrich Coffee
$ 20.36 -1.44 -6.61%

DNEX
•
Dionex Corporation
$ 66.68 -1.20 -1.77%

TSRA
•
Tessera Technologies, Inc. $ 21.48 -.63 -2.85%

EEFT
•
Euronet Worldwide, Inc.
$ 22.95 -.70 -2.96%

ROSE
•
Rosetta Resources Inc. $ 12.65 -.88 -6.50%

NTES
•
Netease.com, Inc.
$ 37.69 -.93 -2.41%

ODFL
•
Old Dominion Freight Line, Inc.
$ 25 -.99 -3.81%

AAWW
•
Atlas Air Worldwide Holdings $ 25.08 -1.21 -4.60%

RIMM
•
Research in Motion Limited
$ 55.74 -2.99 -5.09%

SAIA
•
Saia, Inc.
$ 14.15 -.51 -3.48%

MCRS
•
MICROS Systems, Inc.
$ 26.20 -.72 -2.67%

MSTR
•
MicroStrategy Incorporated
$ 86.55 -.72 -.83%

CCMP
•
Cabot Microelectronics Corporation
$ 31.18 -.80 -2.50%

ALXN
•
Alexion Pharmaceuticals, Inc.
$ 43.54 -.87 -1.96%

PCBK
•
Pacific Continental Corporation (Ore)
$ 10.30 -.60 -5.50%

IOSP
•
Innospec Inc. $ 11.09 -.73 -6.18%

SOHU
•
Sohu.com Inc.
$ 54.07 -1.53 -2.75%

ININ
•
Interactive Intelligence, Inc.
$ 16.18 -.59 -3.52%

NASDAQ Up on Unusual Volume (110209)

AMLN • Amylin Pharmaceuticals, Inc. $ 12.13 1.09 9.87%

BABY • Natus Medical Incorporated $ 14.93 1.04 7.49%

HGSI
•
Human Genome Sciences, Inc.
$ 25.2845 6.595 35.28%

VRTX
•
Vertex Pharmaceuticals Incorporated
$ 36.15 2.59 7.72%

LECO
•
Lincoln Electric Holdings, Inc.
$ 48.93 1.49 3.14%

PRGO
•
Perrigo Company
$ 38.10 .91 2.45%

KONG
•
KongZhong Corporation $ 14.88 1.48 11.04%

ATHN
•
athenahealth, Inc. $ 40 2.39 6.35%

CRESY
•
Cresud S.A.C.I.F. y A.
$ 13.04 .72 5.84%

GLRE
•
Greenlight Capital Re, Ltd. $ 20.46 1.80 9.65%

ATLS
•
Atlas Energy, Inc. $ 27.73 1.55 5.92%

IBOC
•
International Bancshares Corporation
$ 15.57 .72 4.85%

PFCB
•
P.F.Chang's China Bistro, Inc.
$ 29.79 .60 2.06%

INSU
•
Insituform Technologies, Inc.
$ 22.71 1.51 7.12%

SYNT
•
Syntel, Inc.
$ 37.15 1.32 3.68%

PEET
•
Peet's Coffee & Tea, Inc.
$ 34.56 .56 1.65%

PODD
•
Insulet Corporation $ 11.86 .76 6.85%

JDAS
•
JDA Software Group, Inc.
$ 20.57 .73 3.68%

ALGT
•
Allegiant Travel Company $ 38.90 1.19 3.16%

AMAG
•
AMAG Pharmaceuticals, Inc.
$ 39.82 2.04 5.40%

Friday, October 30, 2009

Stocks Down on Un-Unusaul Volume October-30-09

LNCE • Lance, Inc. $ 24.12 -3.26 -11.91%
TSRA • Tessera Technologies, Inc. $ 22.11 -4.75 -17.68%
PRAA
•
Portfolio Recovery Associates, Inc. $ 46.14 -2.80 -5.72%
OPEN
•
OpenTable, Inc. $ 24.66 -1 -3.90%

FFCH
•
First Financial Holdings, Inc.
$ 13.49 -1.07 -7.35%
BABY
•
Natus Medical Incorporated $ 13.89 -.81 -5.51%
XRAY
•
DENTSPLY International Inc.
$ 32.96 -1.04 -3.06%
PCLN
•
priceline.com Incorporated
$ 157.79 -4.83 -2.97%
SYNT
•
Syntel, Inc.
$ 35.83 -5.80 -13.93%
DDRX
•
Diedrich Coffee
$ 21.80 -5 -18.66%
HBHC
•
Hancock Holding Company
$ 36.27 -1.26 -3.36%
MXIM
•
Maxim Integrated Products, Inc.
$ 16.67 -1.19 -6.66%
MBLX
•
Metabolix, Inc. $ 10.14 -1.88 -15.64%
ATLS
•
Atlas Energy, Inc. $ 26.18 -.91 -3.36%
OFIX
•
Orthofix International N.V.
$ 32 -.56 -1.72%
VSEA
•
Varian Semiconductor Equipment Associates, Inc.
$ 28.39 -2.29 -7.46%
GPRO
•
Gen-Probe Incorporated $ 41.72 -.86 -2.02%
IBOC
•
International Bancshares Corporation
$ 14.85 -1.45 -8.90%
PMTC
•
Parametric Technology Corporation
$ 14.91 -.91 -5.75%
IOSP
•
Innospec Inc. $ 11.82 -2.31 -16.35%

Symbol Company Last Sale Price Change Net / %
LNCE
•
Lance, Inc.
$ 24.12 -3.26 -11.91%

TSRA
•
Tessera Technologies, Inc. $ 22.11 -4.75 -17.68%

PRAA
•
Portfolio Recovery Associates, Inc. $ 46.14 -2.80 -5.72%

OPEN
•
OpenTable, Inc. $ 24.66 -1 -3.90%

FFCH
•
First Financial Holdings, Inc.
$ 13.49 -1.07 -7.35%

BABY
•
Natus Medical Incorporated $ 13.89 -.81 -5.51%

XRAY
•
DENTSPLY International Inc.
$ 32.96 -1.04 -3.06%

PCLN
•
priceline.com Incorporated
$ 157.79 -4.83 -2.97%

SYNT
•
Syntel, Inc.
$ 35.83 -5.80 -13.93%

DDRX
•
Diedrich Coffee
$ 21.80 -5 -18.66%

HBHC
•
Hancock Holding Company
$ 36.27 -1.26 -3.36%

MXIM
•
Maxim Integrated Products, Inc.
$ 16.67 -1.19 -6.66%

MBLX
•
Metabolix, Inc. $ 10.14 -1.88 -15.64%

ATLS
•
Atlas Energy, Inc. $ 26.18 -.91 -3.36%

OFIX
•
Orthofix International N.V.
$ 32 -.56 -1.72%

VSEA
•
Varian Semiconductor Equipment Associates, Inc.
$ 28.39 -2.29 -7.46%

GPRO
•
Gen-Probe Incorporated $ 41.72 -.86 -2.02%

IBOC
•
International Bancshares Corporation
$ 14.85 -1.45 -8.90%

PMTC
•
Parametric Technology Corporation
$ 14.91 -.91 -5.75%

IOSP
•
Innospec Inc. $ 11.82 -2.31 -16.35%

Stocks Up On Unusual Volume October-30-09

MSTR • MicroStrategy Incorporated
$ 87.27 13.83 18.83%

PODD
•
Insulet Corporation $ 11.10 .79 7.66%

LECO
•
Lincoln Electric Holdings, Inc.
$ 47.44 3.14 7.09%

DNEX
•
Dionex Corporation
$ 67.88 3.28 5.08%

WMGI
•
Wright Medical Group, Inc. $ 16.25 .85 5.52%

PSYS
•
Psychiatric Solutions, Inc. $ 20.64 .64 3.20%

SHPGY
•
Shire plc
$ 53.30 2.21 4.33%

ATHN
•
Athena health, Inc. $ 37.61 1.36 3.75%

USTR
•
United Stationers Inc.
$ 47.14 .56 1.20%

HMSY
•
HMS Holdings Corp
$ 42.93 1.94 4.73%

QSII
•
Quality Systems, Inc.
$ 61.02 2.14 3.63%

MGLN
•
Magellan Health Services, Inc. $ 32.13 1.79 5.90%

VPRT
•
Vistaprint NV $ 51.05 .96 1.92%

AIXG
•
Aixtron Aktiengesellschaft $ 29.64 1.04 3.64%

SHOO
•
Steven Madden, Ltd.
$ 40.50 .59 1.48%

ONXX
•
ONYX Pharmaceuticals, Inc.
$ 26.60 .71 2.74%

ATNI
•
Atlantic Tele-Network, Inc.
$ 45.84 .84 1.87%

VECO
•
Veeco Instruments Inc.
$ 24.35 .55 2.31%

KNSY
•
Kensey Nash Corporation
$ 23.91 .55 2.35%

ALGT • Allegiant Travel Company $ 37.71 .71 1.92%

Thursday, October 29, 2009

Stocks Down on High Volume October-29-09

WBMD • WebMD Health Corp $ 34.14 -1.14 -3.23%

COCO • Corinthian Colleges, Inc. $ 15.98 -.72 -4.31%

STRA
•
Strayer Education, Inc.
$ 201.83 -10.01 -4.73%

PODD
•
Insulet Corporation $ 10.31 -.66 -6.02%

APOL
•
Apollo Group, Inc.
$ 58.15 -1.91 -3.18%

FSLR
•
First Solar, Inc. $ 126.47 -25.11 -16.57%

ACLI
•
American Commercial Lines Inc $ 22.20 -1.80 -7.50%

SVVS
•
SAVVIS, Inc.
$ 15.78 -.71 -4.31%

PCLN
•
priceline.com Incorporated
$ 162.62 -1.85 -1.12%

CECO
•
Career Education Corporation
$ 21.39 -.61 -2.77%

HSIC
•
Henry Schein, Inc.
$ 53.22 -.80 -1.48%

XRAY
•
DENTSPLY International Inc.
$ 34 -1.35 -3.82%

GRMN
•
Garmin Ltd.
$ 30.85 -.74 -2.34%

MANT
•
ManTech International Corporation
$ 44.60 -1.42 -3.09%

ILMN
•
Illumina, Inc.
$ 32.82 -.55 -1.65%

GTIV
•
Gentiva Health Services, Inc.
$ 24.20 -1.20 -4.72%

USMO
•
USA Mobility, Inc. $ 11.27 -.60 -5.05%

APEI
•
American Public Education, Inc. $ 32.43 -.72 -2.17%

CTRP
•
Ctrip.com International, Ltd. $ 56.76 -.71 -1.24%

KNSY
•
Kensey Nash Corporation
$ 23.36 -.54 -2.26%

Stocks Up on High Volume October-29-09

SWSI • Superior Well Services, Inc. $ 11.25 .55 5.14%

ODSY
•
Odyssey Healthcare, Inc. $ 14.49 2.36 19.46%

FIRE
•
Sourcefire, Inc.
$ 22.31 2.19 10.88%

AMAG
•
AMAG Pharmaceuticals, Inc.
$ 38.32 3.97 11.56%

PSYS
•
Psychiatric Solutions, Inc. $ 20 1.33 7.12%

TTEC
•
TeleTech Holdings, Inc.
$ 18.01 1.82 11.24%

ACXM
•
Acxiom Corporation
$ 11.26 1.61 16.68%

AMSC
•
American Superconductor Corporation
$ 35.34 6.50 22.54%

ASIA
•
AsiaInfo Holdings, Inc.
$ 23.29 3.43 17.27%

TLVT
•
Telvent GIT, S.A. $ 29.41 1.90 6.91%

ITRI
•
Itron, Inc.
$ 61.79 4.18 7.26%

AKAM
•
Akamai Technologies, Inc.
$ 22.79 2.63 13.05%

PRAA
•
Portfolio Recovery Associates, Inc. $ 48.94 3.72 8.23%

PLXS
•
Plexus Corp.
$ 25.64 1.55 6.43%

ORLY
•
O'Reilly Automotive, Inc.
$ 37.69 4.01 11.91%

IDCC
•
InterDigital, Inc.
$ 20.51 1.94 10.45%

SYMC
•
Symantec Corporation
$ 17.74 2.01 12.78%

PNRA
•
Panera Bread Company
$ 61.20 2.46 4.19%

PTEN
•
Patterson-UTI Energy, Inc.
$ 16.74 1.12 7.17%

INSU
•
Insituform Technologies, Inc.
$ 21.40 1.54 7.75%

Friday, October 23, 2009

Stocks Down on Unusual Volume OCTOBER-23-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / %
IBKR
•
Interactive Brokers Group, Inc.

$ 16.84 -2.72 -13.91%

GMXR
•
GMX Resources, Inc.

$ 15.24 -.97 -5.98%

CYBS
•
CyberSource Corporation

$ 17.02 -1.53 -8.25%

WOOF
•
VCA Antech, Inc.

$ 24.96 -2.48 -9.04%

MPWR
•
Monolithic Power Systems, Inc.

$ 20.73 -1.27 -5.77%

SPWRB
•
SunPower Corporation
$ 24.81 -4.38 -15.01%

COLM
•
Columbia Sportswear Company

$ 42.17 -2.64 -5.89%

AVID
•
Avid Technology, Inc.

$ 13.28 -2.08 -13.54%

RVBD
•
Riverbed Technology, Inc.
$ 21.16 -2.44 -10.34%

BIIB
•
Biogen Idec Inc

$ 43.81 -3.42 -7.24%

SCSC
•
ScanSource, Inc.

$ 27.01 -2.56 -8.66%

CHBT
•
China-Biotics, Inc.
$ 14.42 -2 -12.18%

SPWRA
•
SunPower Corporation
$ 28.35 -4.95 -14.86%

BRCM
•
Broadcom Corporation

$ 28.50 -2.23 -7.26%

OMCL
•
Omnicell, Inc.
$ 10.13 -.87 -7.91%

CA
•
CA Inc.

$ 21.61 -2.30 -9.62%

SAIA
•
Saia, Inc.

$ 14.12 -.80 -5.36%

PSYS
•
Psychiatric Solutions, Inc.
$ 24.97 -1.14 -4.37%

KNSY
•
Kensey Nash Corporation

$ 24.20 -1.04 -4.12%

SMRT
•
Stein Mart, Inc.

$ 10.02 -1.03 -9.32%

Stocks Up on Unusual Volume Octiober-23-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / %
AMZN
•
Amazon.com, Inc.
$ 118.49 25.04 26.80%

TIVO
•
TiVo Inc.
$ 12.58 1.11 9.68%

EPAY
•
Bottomline Technologies, Inc.
$ 14.64 1.73 13.40%

ALGN
•
Align Technology, Inc.
$ 17.70 2.32 15.08%

NFLX
•
Netflix, Inc.
$ 54.89 5.26 10.60%

BUCY
•
Bucyrus International, Inc. $ 48.36 5.83 13.71%

MSFT
•
Microsoft Corporation
$ 28.02 1.43 5.38%

HWAY
•
Healthways, Inc.
$ 18.49 2.34 14.49%

RNOW
•
RightNow Technologies, Inc. $ 16.22 2.06 14.55%

POWI
•
Power Integrations, Inc.
$ 34.66 2.20 6.78%

DECK
•
Deckers Outdoor Corporation
$ 97.18 5.44 5.93%

NTGR
•
NETGEAR, Inc. $ 18.79 .53 2.90%

EURX
•
Eurand N.V. $ 13.41 1.03 8.32%

TTWO
•
Take-Two Interactive Software, Inc.
$ 11.86 .73 6.56%

TROW
•
T. Rowe Price Group, Inc.
$ 54.27 5.16 10.51%

IDXX
•
IDEXX Laboratories, Inc.
$ 54.38 1.78 3.38%

SYNA
•
Synaptics Incorporated
$ 24.59 .93 3.93%

HITT
•
Hittite Microwave Corporation $ 39.32 1.92 5.13%

CSGP
•
CoStar Group, Inc.
$ 41.03 1.10 2.75%

CAKE
•
The Cheesecake Factory Incorporated
$ 19 .86 4.74%

Thursday, October 22, 2009

Stocks Down on Unusual Volume October-22-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / %
EQIX
•
Equinix, Inc.

$ 94.15 -3.60 -3.68%

FWRD
•
Forward Air Corporation

$ 24.19 -.66 -2.66%

CSGP
•
CoStar Group, Inc.

$ 39.93 -1.72 -4.13%

NVEC
•
NVE Corporation
$ 43.44 -4.47 -9.33%

CTXS
•
Citrix Systems, Inc.

$ 39.76 -1.60 -3.87%

TSCO
•
Tractor Supply Company

$ 47.59 -3.37 -6.61%

POWI
•
Power Integrations, Inc.

$ 32.46 -.90 -2.70%

EBAY
•
eBay Inc.

$ 23.97 -1.06 -4.23%

ODFL
•
Old Dominion Freight Line, Inc.

$ 28.318 -.732 -2.52%

AMGN
•
Amgen Inc.

$ 56.85 -2.55 -4.29%

GNTX
•
Gentex Corporation

$ 16.64 -.54 -3.14%

SWKS
•
Skyworks Solutions, Inc.

$ 11.14 -.50 -4.30%

SUPX
•
Supertex, Inc.

$ 24.29 -.96 -3.80%

ATLS
•
Atlas Energy, Inc.
$ 30.70 -.85 -2.69%

GMXR
•
GMX Resources, Inc.

$ 16.21 -.73 -4.31%

OPTR
•
Optimer Pharmaceuticals, Inc.
$ 12.61 -.73 -5.47%

SNDK
•
SanDisk Corporation

$ 22.85 -.68 -2.89%

CFSG
•
China Fire & Security Group, Inc.
$ 17.60 -.57 -3.14%

GILD
•
Gilead Sciences, Inc.

$ 44.60 -.73 -1.61%

NETL
•
NetLogic Microsystems, Inc.
$ 41.87 -.80 -1.87%

Stocks Up on Unusual Volume October-22-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / %
SDXC
•
Switch & Data Facilities Company, Inc.
$ 18.11 3.71 25.76%

IRBT
•
iRobot Corporation
$ 13.65 1.96 16.77%

FFIV
•
F5 Networks, Inc.

$ 48 6.47 15.58%

ALXN
•
Alexion Pharmaceuticals, Inc.

$ 47.81 3.68 8.34%

CNMD
•
CONMED Corporation

$ 23.45 .89 3.95%

MLNX
•
Mellanox Technologies, Ltd.
$ 19.77 2.26 12.91%

CCMP
•
Cabot Microelectronics Corporation

$ 34.83 1.03 3.05%

MGRC
•
McGrath RentCorp

$ 22.77 .75 3.41%

LOGI
•
Logitech International S.A.

$ 18.95 .82 4.52%

COHU
•
Cohu, Inc.

$ 12.92 .86 7.13%

ICLR
•
ICON plc

$ 26.10 1.43 5.80%

CELG
•
Celgene Corporation

$ 55.91 1.33 2.44%

DECK
•
Deckers Outdoor Corporation

$ 91.74 2.25 2.51%

CHKP
•
Check Point Software Technologies Ltd.

$ 31.61 1.51 5.02%

LEAP
•
Leap Wireless International, Inc.

$ 14.95 1.54 11.48%

OSIP
•
OSI Pharmaceuticals Inc.

$ 33.21 1.65 5.23%

CEPH
•
Cephalon, Inc.

$ 54.74 1.47 2.76%

FELE
•
Franklin Electric Co., Inc.

$ 29.20 .74 2.60%

NTGR
•
NETGEAR, Inc.
$ 18.26 .70 3.99%

SAFM
•
Sanderson Farms, Inc.

$ 38.44 1.37 3.70%

Tuesday, October 20, 2009

Stocks Down on Un-Usual Voume October-20-09

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
OGXIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OncoGenex Pharmaceuticals Inc. $ 30.42 -3.18 -9.46% 1,366,541 1239%
VLTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Volterra Semiconductor Corporation $ 15.01 -3.39 -18.42% 2,458,752 760%
ASTEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Astec Industries, Inc. $ 25.61 -1.86 -6.77% 1,425,357 687%
TXICReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Tongxin International Ltd. $ 10.75 -.50 -4.44% 1,095,459 505%
IIVIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials II-VI Incorporated $ 27.82 -.69 -2.42% 588,684 435%
MICCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Millicom International Cellular S.A. $ 73.45 -4.65 -5.95% 2,466,851 383%
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 16.67 -1.14 -6.40% 1,409,642 288%
PMTIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palomar Medical Technologies, Inc. $ 12.25 -.90 -6.84% 569,180 235%
JDASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials JDA Software Group, Inc. $ 21.95 -1.14 -4.94% 1,042,827 216%
CPKIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials California Pizza Kitchen, Inc. $ 14.17 -1.01 -6.65% 955,214 214%
NITEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Knight Capital Group, Inc. $ 21.79 -.73 -3.24% 4,315,600 212%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 46.18 -1.31 -2.76% 225,467 160%
BJRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BJ's Restaurants, Inc. $ 16.65 -.59 -3.42% 1,040,847 143%
CSGPReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials CoStar Group, Inc. $ 42.01 -1.40 -3.23% 261,126 133%
NETCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NET Servicos de Comunicacao S.A. $ 12.78 -.71 -5.26% 1,423,507 132%
PFCBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials P.F.Chang's China Bistro, Inc. $ 33.63 -1.87 -5.27% 1,051,198 130%
BIIBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Biogen Idec Inc $ 48.06 -1.33 -2.69% 5,649,166 126%
UTHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 41.98 -2.42 -5.45% 1,398,337 117%
HOLXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Hologic, Inc. $ 15.69 -.96 -5.77% 7,134,464 114%
RDEAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.56 -1.93 -11.03% 188,874 111%

Stocks Up on Un-Usual Volume October-20-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
TSTCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Telestone Technologies Corp. $ 11.15 2.674 31.55% 2,974,228 2152%
SHOOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Steven Madden, Ltd. $ 42.79 2.79 6.98% 926,907 546%
ICUIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ICU Medical, Inc. $ 37.86 2.07 5.78% 546,310 506%
ALGTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Allegiant Travel Company $ 41.45 1.82 4.59% 1,750,932 411%
FCFSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials First Cash Financial Services, Inc. $ 18.32 .95 5.47% 961,142 378%
WERNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Werner Enterprises, Inc. $ 20.97 2.31 12.38% 4,416,779 345%
PRSCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The Providence Service Corporation $ 12.26 1.51 14.05% 321,901 241%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 17.28 .92 5.62% 2,257,786 167%
AAPLReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Apple Inc. $ 198.76 8.90 4.69% 40,135,632 144%
AFAMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Almost Family Inc $ 33.97 1.09 3.32% 344,983 115%
AVAVReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AeroVironment, Inc. $ 30.95 .76 2.52% 390,595 107%
NDAQReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The NASDAQ OMX Group, Inc. $ 20.58 .71 3.57% 5,157,469 105%
BUCYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Bucyrus International, Inc. $ 41.68 .75 1.83% 3,706,950 100%
ISRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Intuitive Surgical, Inc. $ 267.45 3.05 1.15% 1,402,512 95%
WTFCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Wintrust Financial Corporation $ 32.75 .56 1.74% 652,142 76%
ITRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Itron, Inc. $ 57.41 .63 1.11% 907,572 60%
SYNAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Synaptics Incorporated $ 23.68 .60 2.60% 2,756,270 52%
COCOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Corinthian Colleges, Inc. $ 18.39 .76 4.31% 2,893,974 50%
SINAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sina Corporation $ 41.55 .69 1.69% 2,113,009 42%
GMCRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Green Mountain Coffee Roasters, Inc. $ 77.49 1.49 1.96% 1,746,930 38%
Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
OGXIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OncoGenex Pharmaceuticals Inc. $ 30.42 -3.18 -9.46% 1,366,541 1239%
VLTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Volterra Semiconductor Corporation $ 15.01 -3.39 -18.42% 2,458,752 760%
ASTEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Astec Industries, Inc. $ 25.61 -1.86 -6.77% 1,425,357 687%
TXICReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Tongxin International Ltd. $ 10.75 -.50 -4.44% 1,095,459 505%
IIVIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials II-VI Incorporated $ 27.82 -.69 -2.42% 588,684 435%
MICCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Millicom International Cellular S.A. $ 73.45 -4.65 -5.95% 2,466,851 383%
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 16.67 -1.14 -6.40% 1,409,642 288%
PMTIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palomar Medical Technologies, Inc. $ 12.25 -.90 -6.84% 569,180 235%
JDASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials JDA Software Group, Inc. $ 21.95 -1.14 -4.94% 1,042,827 216%
CPKIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials California Pizza Kitchen, Inc. $ 14.17 -1.01 -6.65% 955,214 214%
NITEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Knight Capital Group, Inc. $ 21.79 -.73 -3.24% 4,315,600 212%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 46.18 -1.31 -2.76% 225,467 160%
BJRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BJ's Restaurants, Inc. $ 16.65 -.59 -3.42% 1,040,847 143%
CSGPReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials CoStar Group, Inc. $ 42.01 -1.40 -3.23% 261,126 133%
NETCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NET Servicos de Comunicacao S.A. $ 12.78 -.71 -5.26% 1,423,507 132%
PFCBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials P.F.Chang's China Bistro, Inc. $ 33.63 -1.87 -5.27% 1,051,198 130%
BIIBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Biogen Idec Inc $ 48.06 -1.33 -2.69% 5,649,166 126%
UTHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 41.98 -2.42 -5.45% 1,398,337 117%
HOLXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Hologic, Inc. $ 15.69 -.96 -5.77% 7,134,464 114%
RDEAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.56 -1.93 -11.03% 188,874 111%

Monday, October 19, 2009

Stocks Down on Un-usual Volume October-19-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 17.81 -1.85 -9.41% 3,642,703 1121%
IDCCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials InterDigital, Inc. $ 19.94 -4.50 -18.41% 9,744,224 1078%
QDELReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Quidel Corporation $ 14.35 -1.62 -10.14% 2,211,258 555%
STSTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ARGON ST, Inc. $ 18.34 -.71 -3.73% 301,166 342%
SMSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Smith Micro Software, Inc. $ 10.64 -.67 -5.92% 1,032,643 297%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 16.36 -2.08 -11.28% 2,965,203 270%
MYRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 19.41 -.77 -3.82% 412,139 262%
PVTBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PrivateBancorp, Inc. $ 21.25 -1.71 -7.45% 1,084,456 208%
MDVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Medivation, Inc. $ 26.60 -.83 -3.03% 502,569 190%
VNDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Vanda Pharmaceuticals Inc. $ 11.14 -.74 -6.23% 2,852,338 174%
TWINReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Twin Disc, Incorporated $ 13.23 -1.38 -9.45% 158,288 153%
BMRNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BioMarin Pharmaceutical Inc. $ 17 -.86 -4.82% 3,234,246 135%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 47.49 -2.65 -5.29% 191,633 125%
RINOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials RINO International Corporation $ 23.09 -2.05 -8.15% 2,046,251 118%
USTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Stationers Inc. $ 48.27 -1.45 -2.92% 248,975 111%
SAFMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sanderson Farms, Inc. $ 36.71 -1.29 -3.39% 515,830 85%
CLDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clinical Data, Inc. $ 20.98 -.71 -3.27% 150,150 84%
LUFKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lufkin Industries, Inc. $ 63.02 -.78 -1.22% 287,619 76%
TLEOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Taleo Corporation $ 23.93 -1.07 -4.28% 717,673 63%
AMGNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Amgen Inc. $ 60.24 -1.08 -1.76% 10,673,057 51%

Stocks Up on Un-unusual Volume October-19-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
IPCSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials iPCS, Inc. $ 23.88 6 33.56% 14,341,082 16438%
GIVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Given Imaging Ltd. $ 16.58 .78 4.94% 774,044 843%
DDRXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Diedrich Coffee $ 29.35 4.99 20.48% 1,061,258 785%
ATLSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Atlas Energy, Inc. $ 31.53 1.98 6.70% 2,824,718 316%
CHBTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials China-Biotics, Inc. $ 18.16 .55 3.12% 780,468 315%
CAASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials China Automotive Systems, Inc. $ 11.83 1.26 11.92% 611,497 284%
OSTKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Overstock.com, Inc. $ 17.52 .70 4.16% 391,525 218%
NTRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NutriSystem Inc $ 19.55 .95 5.11% 1,859,946 188%
LIHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lihir Gold, Limited $ 29.65 .77 2.67% 1,698,251 157%
SOHUReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sohu.com Inc. $ 69.99 5.27 8.14% 1,602,908 134%
FMCNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Focus Media Holding Limited $ 14.81 1.81 13.92% 6,673,018 131%
MXWLReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Maxwell Technologies, Inc. $ 21.53 .56 2.67% 515,407 118%
DISCKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Discovery Communications, Inc $ 27.55 .59 2.19% 847,230 112%
ACGYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Acergy S.A. $ 13.87 .84 6.45% 488,909 105%
SINAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sina Corporation $ 40.86 2.22 5.75% 2,875,772 99%
KNXAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Kenexa Corporation $ 14.49 .64 4.62% 304,278 98%
ATHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Atheros Communications, Inc. $ 27.80 1.04 3.89% 3,298,272 89%
WATGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Wonder Auto Technology, Inc. $ 15.39 1.20 8.46% 674,781 88%
AFSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AmTrust Financial Services, Inc. $ 12.39 .62 5.27% 428,618 87%
AVAVReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AeroVironment, Inc. $ 30.19 1.67 5.86% 347,718 86%
Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 17.81 -1.85 -9.41% 3,642,703 1121%
IDCCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials InterDigital, Inc. $ 19.94 -4.50 -18.41% 9,744,224 1078%
QDELReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Quidel Corporation $ 14.35 -1.62 -10.14% 2,211,258 555%
STSTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ARGON ST, Inc. $ 18.34 -.71 -3.73% 301,166 342%
SMSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Smith Micro Software, Inc. $ 10.64 -.67 -5.92% 1,032,643 297%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 16.36 -2.08 -11.28% 2,965,203 270%
MYRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 19.41 -.77 -3.82% 412,139 262%
PVTBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PrivateBancorp, Inc. $ 21.25 -1.71 -7.45% 1,084,456 208%
MDVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Medivation, Inc. $ 26.60 -.83 -3.03% 502,569 190%
VNDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Vanda Pharmaceuticals Inc. $ 11.14 -.74 -6.23% 2,852,338 174%
TWINReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Twin Disc, Incorporated $ 13.23 -1.38 -9.45% 158,288 153%
BMRNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BioMarin Pharmaceutical Inc. $ 17 -.86 -4.82% 3,234,246 135%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 47.49 -2.65 -5.29% 191,633 125%
RINOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials RINO International Corporation $ 23.09 -2.05 -8.15% 2,046,251 118%
USTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Stationers Inc. $ 48.27 -1.45 -2.92% 248,975 111%
SAFMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sanderson Farms, Inc. $ 36.71 -1.29 -3.39% 515,830 85%
CLDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clinical Data, Inc. $ 20.98 -.71 -3.27% 150,150 84%
LUFKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lufkin Industries, Inc. $ 63.02 -.78 -1.22% 287,619 76%
TLEOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Taleo Corporation $ 23.93 -1.07 -4.28% 717,673 63%
AMGNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Amgen Inc. $ 60.24 -1.08 -1.76% 10,673,057 51%

Friday, October 16, 2009

Stocks Down on Unusual Volume October-16-09

Stocks Up on Unusual Volumre October-16-09

TRGT Targacept, Inc.
$ 23.29
3.20 15.93%
1,697,341
886%
NTRI

NutriSystem Inc
$ 18.60
1.38 8.01%
2,814,938
374%
CHBT
Company Financials
China-Biotics, Inc.
$ 17.61
1.19 7.25%
612,235
246%
GOOG
Google Inc.
$ 549.85
19.94 3.76%
8,754,420
211%
KNXA

Kenexa Corporation
$ 13.85
.52 3.90%
438,985
197%
LMDIA

Liberty Media Corporation
$ 31.20
.65 2.13%
12,265,341
155%
CLDA

Clinical Data, Inc.
$ 21.69
.64 3.04%
200,187
153%
EBIX

Ebix Inc
$ 63.20
2.83 4.69%
472,723
133%
HITT
Hittite Microwave Corporation
$ 37.09
.75 2.06%
434,948
121%
VTIV
inVentiv Health, Inc.
$ 18.43
.81 4.60%
336,468
120%
OSTK
Overstock.com, Inc.
$ 16.82
.83 5.19%
254,738
113%
SOHU

Sohu.com Inc.
$ 64.72
.53 .83%
1,337,678
98%
SWSI Superior Well Services, Inc.
$ 12.52
.92 7.93%
794,565
76%
LCAPA Liberty Media Corporation
$ 22.41
.62 2.85%
821,034
74%
HGSI Human Genome Sciences, Inc.
$ 19.96
.54 2.78%
12,438,209
67%
APSG
Applied Signal Technology, Inc.
$ 24.78
1.11 4.69%
296,101
61%
ICLR
ICON plc
$ 23.47
.99 4.40%
488,014
59%
HMSY

HMS Holdings Corp
$ 41.30
1.13 2.81%
409,947
58%
CETV
Central European Media Enterprises Ltd.
$ 27.86
.66 2.43%
697,227
54%
CAKE
The Cheesecake Factory Incorporated
$ 19.15
.64 3.46%
2,220,540
53%

Down on Unusual Volume
Symbol
Company
Last Sale
Price Change Net / %
Share Volume
Volume % Change
PMTI Palomar Medical Technologies, Inc.
$ 12.96
-2.30 -15.07%
1,675,670
1139%
GBCI Glacier Bancorp, Inc.
$ 13.38
-.84 -5.91%
2,857,342
512%
UFPI
Universal Forest Products, Inc.
$ 38.19
-2.93 -7.13%
928,811
325%
MANH

Manhattan Associates, Inc.
$ 22.98
-.86 -3.61%
429,526
236%
BARE Bare Escentuals, Inc.
$ 13.28
-.60 -4.32%
2,776,147
232%
ROVI Rovi Corporation
$ 28.54
-1.63 -5.40%
3,821,639
179%
SGMS Scientific Games Corp
$ 18.04
-1.11 -5.80%
2,329,704
139%
CBST Cubist Pharmaceuticals, Inc.
$ 19.09
-.80 -4.02%
1,913,721
131%
ITRI Itron, Inc.
$ 57.29
-2.33 -3.91%
1,232,464
126%
FORM FormFactor, Inc.
$ 19.40
-1.22 -5.92%
1,102,145
123%
MSTR MacroStrategy Incorporated
$ 73.72
-.70 -.94%
213,120
122%
TLVT Telvent GIT, S.A.
$ 31.91
-1.37 -4.12%
191,638
105%
NETL NetLogic Microsystems, Inc.
$ 42.75
-.73 -1.68%
678,459
104%
CVLT CommVault Systems, Inc.
$ 20.87
-.93 -4.27%
582,640
78%
DRIV Digital River, Inc.
$ 24.79
-.76 -2.97%
1,914,993
72%
SIVB SVB Financial Group
$ 44.06
-1.49 -3.27%
879,915
69%
SAIA Saia, Inc.
$ 15.04
-.98 -6.12%
193,154
62%
NDAQ The NASDAQ OMX Group, Inc.
$ 19.71
-.70 -3.43%
4,056,792
62%
INFY Infosys Technologies Limited
$ 47.56
-.93 -1.92%
3,325,398
55%
OGXI OncoGenex Pharmaceuticals Inc.
$ 34.34
-1.74 -4.82%
153,227
51%

Wednesday, October 14, 2009

Stocks Down on Large Volume October-14-09

ROVI Rovi Corporation
$ 30.66
OZRK Bank of the Ozarks
$ 26.36
MCRS MICROS Systems, Inc.
$ 28.35
CETV Central European Media Enterprises Ltd.
$ 28.18
CTCT Constant Contact, Inc.
RINO RINO International Corporation
$ 24.59
DRIV Digital River, Inc.
$ 25.56
LLTC Linear Technology Corporation
$ 27.87
PAAS Pan American Silver Corp.
$ 24.46
ITRI Itron, Inc.
$ 60.53
ASML ASML Holding N.V.
$ 31
SKBI Skystar Bio-Pharmaceutical Company
$ 18.93
TSCO Tractor Supply Company
$ 52.20
CTXS Citrix Systems, Inc.
$ 42.18
NTES
Netease.com, Inc.
$ 39.99
RGLD Royal Gold, Inc.
$ 48.53
CSIQ Canadian Solar Inc.
$ 17.02
ONXX ONYX Pharmaceuticals, Inc.
$ 26.93
LAYN Layne Christensen Company
$ 29.91
ALGT Allegiant Travel Company
$ 38.65

Stocks Up on High Volume October-14-2009

Tuesday, October 13, 2009

Stocks Down on Unusual Volume October-13-09

TLVT Telvent GIT, S.A.
$ 29.97
-2.82 -8.60%
ROVI Rovi Corporation
$ 32.07
-1.72 -5.09%
SYNA Synaptics Incorporated
$ 21.25
-2.17 -9.27%
PWRD Perfect World Co., Ltd.
$ 41.25
-.75 -1.79%
ABAX ABAXIS, Inc.
$ 24.23
-1.36 -5.31%
MCRS MICROS Systems, Inc.
$ 29.15
-1.19 -3.92%
STEC STEC, Inc.
$ 24.35
-2.20 -8.29%
ISRG Intuitive Surgical, Inc.
$ 249.64
-4.36 -1.72%
SONO SonoSite, Inc.
$ 27.43
-.91 -3.21%
CHBT China-Biotics, Inc.
$ 16.69
-.57 -3.30%
SRDX SurModics, Inc.
$ 29.81
-.53 -1.75%
SIGM Sigma Designs, Inc.
$ 13.46
-.87 -6.07%
ENER Energy Conversion Devices, Inc.
$ 11.72
-.80 -6.39%
COCO Corinthian Colleges, Inc.
$ 16.99
-.95 -5.30%
JNPR Juniper Networks, Inc.
$ 27.34
-.58 -2.08%
DECK Deckers Outdoor Corporation
$ 84.55
-.67 -.79%
LSTR Landstar System, Inc.
$ 37.48
-.55 -1.45%
BIDU Baidu, Inc.
$ 407.50
-5.99 -1.45%
CRZO Carrizo Oil & Gas, Inc.
$ 27.77
-1.04 -3.61%
SFLY Shutterfly, Inc.
$ 16.47
-.57 -3.35%

Muslim Women

Translate