Stocks Down on Large Volume October-14-09

ROVI Rovi Corporation
$ 30.66
OZRK Bank of the Ozarks
$ 26.36
MCRS MICROS Systems, Inc.
$ 28.35
CETV Central European Media Enterprises Ltd.
$ 28.18
CTCT Constant Contact, Inc.
RINO RINO International Corporation
$ 24.59
DRIV Digital River, Inc.
$ 25.56
LLTC Linear Technology Corporation
$ 27.87
PAAS Pan American Silver Corp.
$ 24.46
ITRI Itron, Inc.
$ 60.53
ASML ASML Holding N.V.
$ 31
SKBI Skystar Bio-Pharmaceutical Company
$ 18.93
TSCO Tractor Supply Company
$ 52.20
CTXS Citrix Systems, Inc.
$ 42.18
NTES
Netease.com, Inc.
$ 39.99
RGLD Royal Gold, Inc.
$ 48.53
CSIQ Canadian Solar Inc.
$ 17.02
ONXX ONYX Pharmaceuticals, Inc.
$ 26.93
LAYN Layne Christensen Company
$ 29.91
ALGT Allegiant Travel Company
$ 38.65