Stocks Down on High Volume October-29-09

WBMD • WebMD Health Corp $ 34.14 -1.14 -3.23%

COCO • Corinthian Colleges, Inc. $ 15.98 -.72 -4.31%

STRA
•
Strayer Education, Inc.
$ 201.83 -10.01 -4.73%

PODD
•
Insulet Corporation $ 10.31 -.66 -6.02%

APOL
•
Apollo Group, Inc.
$ 58.15 -1.91 -3.18%

FSLR
•
First Solar, Inc. $ 126.47 -25.11 -16.57%

ACLI
•
American Commercial Lines Inc $ 22.20 -1.80 -7.50%

SVVS
•
SAVVIS, Inc.
$ 15.78 -.71 -4.31%

PCLN
•
priceline.com Incorporated
$ 162.62 -1.85 -1.12%

CECO
•
Career Education Corporation
$ 21.39 -.61 -2.77%

HSIC
•
Henry Schein, Inc.
$ 53.22 -.80 -1.48%

XRAY
•
DENTSPLY International Inc.
$ 34 -1.35 -3.82%

GRMN
•
Garmin Ltd.
$ 30.85 -.74 -2.34%

MANT
•
ManTech International Corporation
$ 44.60 -1.42 -3.09%

ILMN
•
Illumina, Inc.
$ 32.82 -.55 -1.65%

GTIV
•
Gentiva Health Services, Inc.
$ 24.20 -1.20 -4.72%

USMO
•
USA Mobility, Inc. $ 11.27 -.60 -5.05%

APEI
•
American Public Education, Inc. $ 32.43 -.72 -2.17%

CTRP
•
Ctrip.com International, Ltd. $ 56.76 -.71 -1.24%

KNSY
•
Kensey Nash Corporation
$ 23.36 -.54 -2.26%