Stocks Up on Un-Usual Volume October-20-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
TSTCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Telestone Technologies Corp. $ 11.15 2.674 31.55% 2,974,228 2152%
SHOOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Steven Madden, Ltd. $ 42.79 2.79 6.98% 926,907 546%
ICUIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ICU Medical, Inc. $ 37.86 2.07 5.78% 546,310 506%
ALGTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Allegiant Travel Company $ 41.45 1.82 4.59% 1,750,932 411%
FCFSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials First Cash Financial Services, Inc. $ 18.32 .95 5.47% 961,142 378%
WERNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Werner Enterprises, Inc. $ 20.97 2.31 12.38% 4,416,779 345%
PRSCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The Providence Service Corporation $ 12.26 1.51 14.05% 321,901 241%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 17.28 .92 5.62% 2,257,786 167%
AAPLReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Apple Inc. $ 198.76 8.90 4.69% 40,135,632 144%
AFAMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Almost Family Inc $ 33.97 1.09 3.32% 344,983 115%
AVAVReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AeroVironment, Inc. $ 30.95 .76 2.52% 390,595 107%
NDAQReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The NASDAQ OMX Group, Inc. $ 20.58 .71 3.57% 5,157,469 105%
BUCYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Bucyrus International, Inc. $ 41.68 .75 1.83% 3,706,950 100%
ISRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Intuitive Surgical, Inc. $ 267.45 3.05 1.15% 1,402,512 95%
WTFCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Wintrust Financial Corporation $ 32.75 .56 1.74% 652,142 76%
ITRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Itron, Inc. $ 57.41 .63 1.11% 907,572 60%
SYNAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Synaptics Incorporated $ 23.68 .60 2.60% 2,756,270 52%
COCOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Corinthian Colleges, Inc. $ 18.39 .76 4.31% 2,893,974 50%
SINAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sina Corporation $ 41.55 .69 1.69% 2,113,009 42%
GMCRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Green Mountain Coffee Roasters, Inc. $ 77.49 1.49 1.96% 1,746,930 38%
Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
OGXIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OncoGenex Pharmaceuticals Inc. $ 30.42 -3.18 -9.46% 1,366,541 1239%
VLTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Volterra Semiconductor Corporation $ 15.01 -3.39 -18.42% 2,458,752 760%
ASTEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Astec Industries, Inc. $ 25.61 -1.86 -6.77% 1,425,357 687%
TXICReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Tongxin International Ltd. $ 10.75 -.50 -4.44% 1,095,459 505%
IIVIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials II-VI Incorporated $ 27.82 -.69 -2.42% 588,684 435%
MICCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Millicom International Cellular S.A. $ 73.45 -4.65 -5.95% 2,466,851 383%
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 16.67 -1.14 -6.40% 1,409,642 288%
PMTIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palomar Medical Technologies, Inc. $ 12.25 -.90 -6.84% 569,180 235%
JDASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials JDA Software Group, Inc. $ 21.95 -1.14 -4.94% 1,042,827 216%
CPKIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials California Pizza Kitchen, Inc. $ 14.17 -1.01 -6.65% 955,214 214%
NITEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Knight Capital Group, Inc. $ 21.79 -.73 -3.24% 4,315,600 212%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 46.18 -1.31 -2.76% 225,467 160%
BJRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BJ's Restaurants, Inc. $ 16.65 -.59 -3.42% 1,040,847 143%
CSGPReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials CoStar Group, Inc. $ 42.01 -1.40 -3.23% 261,126 133%
NETCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NET Servicos de Comunicacao S.A. $ 12.78 -.71 -5.26% 1,423,507 132%
PFCBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials P.F.Chang's China Bistro, Inc. $ 33.63 -1.87 -5.27% 1,051,198 130%
BIIBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Biogen Idec Inc $ 48.06 -1.33 -2.69% 5,649,166 126%
UTHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 41.98 -2.42 -5.45% 1,398,337 117%
HOLXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Hologic, Inc. $ 15.69 -.96 -5.77% 7,134,464 114%
RDEAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.56 -1.93 -11.03% 188,874 111%