Stocks Down on Un-Unusaul Volume October-30-09

LNCE • Lance, Inc. $ 24.12 -3.26 -11.91%
TSRA • Tessera Technologies, Inc. $ 22.11 -4.75 -17.68%
PRAA
•
Portfolio Recovery Associates, Inc. $ 46.14 -2.80 -5.72%
OPEN
•
OpenTable, Inc. $ 24.66 -1 -3.90%

FFCH
•
First Financial Holdings, Inc.
$ 13.49 -1.07 -7.35%
BABY
•
Natus Medical Incorporated $ 13.89 -.81 -5.51%
XRAY
•
DENTSPLY International Inc.
$ 32.96 -1.04 -3.06%
PCLN
•
priceline.com Incorporated
$ 157.79 -4.83 -2.97%
SYNT
•
Syntel, Inc.
$ 35.83 -5.80 -13.93%
DDRX
•
Diedrich Coffee
$ 21.80 -5 -18.66%
HBHC
•
Hancock Holding Company
$ 36.27 -1.26 -3.36%
MXIM
•
Maxim Integrated Products, Inc.
$ 16.67 -1.19 -6.66%
MBLX
•
Metabolix, Inc. $ 10.14 -1.88 -15.64%
ATLS
•
Atlas Energy, Inc. $ 26.18 -.91 -3.36%
OFIX
•
Orthofix International N.V.
$ 32 -.56 -1.72%
VSEA
•
Varian Semiconductor Equipment Associates, Inc.
$ 28.39 -2.29 -7.46%
GPRO
•
Gen-Probe Incorporated $ 41.72 -.86 -2.02%
IBOC
•
International Bancshares Corporation
$ 14.85 -1.45 -8.90%
PMTC
•
Parametric Technology Corporation
$ 14.91 -.91 -5.75%
IOSP
•
Innospec Inc. $ 11.82 -2.31 -16.35%



Symbol Company Last Sale Price Change Net / %
LNCE
•
Lance, Inc.
$ 24.12 -3.26 -11.91%

TSRA
•
Tessera Technologies, Inc. $ 22.11 -4.75 -17.68%

PRAA
•
Portfolio Recovery Associates, Inc. $ 46.14 -2.80 -5.72%

OPEN
•
OpenTable, Inc. $ 24.66 -1 -3.90%

FFCH
•
First Financial Holdings, Inc.
$ 13.49 -1.07 -7.35%

BABY
•
Natus Medical Incorporated $ 13.89 -.81 -5.51%

XRAY
•
DENTSPLY International Inc.
$ 32.96 -1.04 -3.06%

PCLN
•
priceline.com Incorporated
$ 157.79 -4.83 -2.97%

SYNT
•
Syntel, Inc.
$ 35.83 -5.80 -13.93%

DDRX
•
Diedrich Coffee
$ 21.80 -5 -18.66%

HBHC
•
Hancock Holding Company
$ 36.27 -1.26 -3.36%

MXIM
•
Maxim Integrated Products, Inc.
$ 16.67 -1.19 -6.66%

MBLX
•
Metabolix, Inc. $ 10.14 -1.88 -15.64%

ATLS
•
Atlas Energy, Inc. $ 26.18 -.91 -3.36%

OFIX
•
Orthofix International N.V.
$ 32 -.56 -1.72%

VSEA
•
Varian Semiconductor Equipment Associates, Inc.
$ 28.39 -2.29 -7.46%

GPRO
•
Gen-Probe Incorporated $ 41.72 -.86 -2.02%

IBOC
•
International Bancshares Corporation
$ 14.85 -1.45 -8.90%

PMTC
•
Parametric Technology Corporation
$ 14.91 -.91 -5.75%

IOSP
•
Innospec Inc. $ 11.82 -2.31 -16.35%