Stocks Down on Unusual Volume OCTOBER-23-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / %
IBKR
•
Interactive Brokers Group, Inc.

$ 16.84 -2.72 -13.91%

GMXR
•
GMX Resources, Inc.

$ 15.24 -.97 -5.98%

CYBS
•
CyberSource Corporation

$ 17.02 -1.53 -8.25%

WOOF
•
VCA Antech, Inc.

$ 24.96 -2.48 -9.04%

MPWR
•
Monolithic Power Systems, Inc.

$ 20.73 -1.27 -5.77%

SPWRB
•
SunPower Corporation
$ 24.81 -4.38 -15.01%

COLM
•
Columbia Sportswear Company

$ 42.17 -2.64 -5.89%

AVID
•
Avid Technology, Inc.

$ 13.28 -2.08 -13.54%

RVBD
•
Riverbed Technology, Inc.
$ 21.16 -2.44 -10.34%

BIIB
•
Biogen Idec Inc

$ 43.81 -3.42 -7.24%

SCSC
•
ScanSource, Inc.

$ 27.01 -2.56 -8.66%

CHBT
•
China-Biotics, Inc.
$ 14.42 -2 -12.18%

SPWRA
•
SunPower Corporation
$ 28.35 -4.95 -14.86%

BRCM
•
Broadcom Corporation

$ 28.50 -2.23 -7.26%

OMCL
•
Omnicell, Inc.
$ 10.13 -.87 -7.91%

CA
•
CA Inc.

$ 21.61 -2.30 -9.62%

SAIA
•
Saia, Inc.

$ 14.12 -.80 -5.36%

PSYS
•
Psychiatric Solutions, Inc.
$ 24.97 -1.14 -4.37%

KNSY
•
Kensey Nash Corporation

$ 24.20 -1.04 -4.12%

SMRT
•
Stein Mart, Inc.

$ 10.02 -1.03 -9.32%