NASDAQ Stocks on Down Volume (110209)

Symbol Company Last Sale Price Change Net / %
SVVS
•
SAVVIS, Inc.
$ 13.89 -.90 -6.09%

NICE
•
NICE-Systems Limited
$ 29.34 -1.63 -5.26%

DDRX
•
Diedrich Coffee
$ 20.36 -1.44 -6.61%

DNEX
•
Dionex Corporation
$ 66.68 -1.20 -1.77%

TSRA
•
Tessera Technologies, Inc. $ 21.48 -.63 -2.85%

EEFT
•
Euronet Worldwide, Inc.
$ 22.95 -.70 -2.96%

ROSE
•
Rosetta Resources Inc. $ 12.65 -.88 -6.50%

NTES
•
Netease.com, Inc.
$ 37.69 -.93 -2.41%

ODFL
•
Old Dominion Freight Line, Inc.
$ 25 -.99 -3.81%

AAWW
•
Atlas Air Worldwide Holdings $ 25.08 -1.21 -4.60%

RIMM
•
Research in Motion Limited
$ 55.74 -2.99 -5.09%

SAIA
•
Saia, Inc.
$ 14.15 -.51 -3.48%

MCRS
•
MICROS Systems, Inc.
$ 26.20 -.72 -2.67%

MSTR
•
MicroStrategy Incorporated
$ 86.55 -.72 -.83%

CCMP
•
Cabot Microelectronics Corporation
$ 31.18 -.80 -2.50%

ALXN
•
Alexion Pharmaceuticals, Inc.
$ 43.54 -.87 -1.96%

PCBK
•
Pacific Continental Corporation (Ore)
$ 10.30 -.60 -5.50%

IOSP
•
Innospec Inc. $ 11.09 -.73 -6.18%

SOHU
•
Sohu.com Inc.
$ 54.07 -1.53 -2.75%

ININ
•
Interactive Intelligence, Inc.
$ 16.18 -.59 -3.52%