Stocks Up on Un-unusual Volume October-19-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
IPCSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials iPCS, Inc. $ 23.88 6 33.56% 14,341,082 16438%
GIVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Given Imaging Ltd. $ 16.58 .78 4.94% 774,044 843%
DDRXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Diedrich Coffee $ 29.35 4.99 20.48% 1,061,258 785%
ATLSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Atlas Energy, Inc. $ 31.53 1.98 6.70% 2,824,718 316%
CHBTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials China-Biotics, Inc. $ 18.16 .55 3.12% 780,468 315%
CAASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials China Automotive Systems, Inc. $ 11.83 1.26 11.92% 611,497 284%
OSTKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Overstock.com, Inc. $ 17.52 .70 4.16% 391,525 218%
NTRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NutriSystem Inc $ 19.55 .95 5.11% 1,859,946 188%
LIHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lihir Gold, Limited $ 29.65 .77 2.67% 1,698,251 157%
SOHUReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sohu.com Inc. $ 69.99 5.27 8.14% 1,602,908 134%
FMCNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Focus Media Holding Limited $ 14.81 1.81 13.92% 6,673,018 131%
MXWLReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Maxwell Technologies, Inc. $ 21.53 .56 2.67% 515,407 118%
DISCKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Discovery Communications, Inc $ 27.55 .59 2.19% 847,230 112%
ACGYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Acergy S.A. $ 13.87 .84 6.45% 488,909 105%
SINAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sina Corporation $ 40.86 2.22 5.75% 2,875,772 99%
KNXAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Kenexa Corporation $ 14.49 .64 4.62% 304,278 98%
ATHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Atheros Communications, Inc. $ 27.80 1.04 3.89% 3,298,272 89%
WATGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Wonder Auto Technology, Inc. $ 15.39 1.20 8.46% 674,781 88%
AFSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AmTrust Financial Services, Inc. $ 12.39 .62 5.27% 428,618 87%
AVAVReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AeroVironment, Inc. $ 30.19 1.67 5.86% 347,718 86%
Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 17.81 -1.85 -9.41% 3,642,703 1121%
IDCCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials InterDigital, Inc. $ 19.94 -4.50 -18.41% 9,744,224 1078%
QDELReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Quidel Corporation $ 14.35 -1.62 -10.14% 2,211,258 555%
STSTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ARGON ST, Inc. $ 18.34 -.71 -3.73% 301,166 342%
SMSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Smith Micro Software, Inc. $ 10.64 -.67 -5.92% 1,032,643 297%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 16.36 -2.08 -11.28% 2,965,203 270%
MYRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 19.41 -.77 -3.82% 412,139 262%
PVTBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PrivateBancorp, Inc. $ 21.25 -1.71 -7.45% 1,084,456 208%
MDVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Medivation, Inc. $ 26.60 -.83 -3.03% 502,569 190%
VNDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Vanda Pharmaceuticals Inc. $ 11.14 -.74 -6.23% 2,852,338 174%
TWINReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Twin Disc, Incorporated $ 13.23 -1.38 -9.45% 158,288 153%
BMRNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BioMarin Pharmaceutical Inc. $ 17 -.86 -4.82% 3,234,246 135%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 47.49 -2.65 -5.29% 191,633 125%
RINOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials RINO International Corporation $ 23.09 -2.05 -8.15% 2,046,251 118%
USTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Stationers Inc. $ 48.27 -1.45 -2.92% 248,975 111%
SAFMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sanderson Farms, Inc. $ 36.71 -1.29 -3.39% 515,830 85%
CLDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clinical Data, Inc. $ 20.98 -.71 -3.27% 150,150 84%
LUFKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lufkin Industries, Inc. $ 63.02 -.78 -1.22% 287,619 76%
TLEOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Taleo Corporation $ 23.93 -1.07 -4.28% 717,673 63%
AMGNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Amgen Inc. $ 60.24 -1.08 -1.76% 10,673,057 51%