NASDAQ Unusual Volume June-29-09

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
RBCN Rubicon Technology, $ 15.96 1.09 7.33% 1,638,078 1642%
COMV Inc. $ 12.81 1.30 11.29% 2,394,670 638%
KONG KongZhong Corporation $ 10.98 1.03 10.35% 1,251,287 393%
FUQI Fuqi International, $ 19.79 2.85 16.82% 4,612,756 370%
HRBN Harbin Electric, Inc. $ 16.11 1.11 7.40% 507,122 225%
MDRX Allscripts-Misys Healthcare Solutions, $ 16.27 1.53 10.38%
KIRK Kirkland's, Inc. $ 11.88 1.05 9.70% 1,326,802 103%
SYNT Syntel, Inc. $ 31.26 1.16 3.85% 359,585 86%
DDRX Diedrich Coffee $ 23.49 2.51 11.96% 304,952 49%
MDTH ReaMedCath Corporation $ 12.60 1.11 9.66% 179,616 49%
NICE NICE-Systems Limited $ 22.72 .56 2.53% 471,763 45%
AUXL Auxilium Pharmaceuticals, $ 31.20 .86 2.83% 741,412 45%
RVBD Riverbed Technology, . $ 23.69 1.14 5.06% 2,678,294 36%
MCRS MICROS Systems, Inc. $ 25.53 1.27 5.24% 1,601,217 35%
ONXX ONYX Pharmaceuticals, $ 28.77 1.13 4.09% 1,252,202 35%
ARST Arc Sight, Inc. $ 18.09 .68 3.91% 920,140 33%
ZBRA Zebra Technologies Corp $ 23.62 .70 3.05% 475,374 31%
INSU Insituform Technologies, $ 17.22 .78 4.74% 504,817 29%
ELMG EMS Technologies, Inc. $ 20.18 1.18 6.21% 165,831 27%
BJRI BJ's Restaurants, Inc. $ 16.51 .54 3.38% 372,521 26%

Stock Unusual Volume June-26-2009

BWEN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Broadwind Energy, Inc. $ 10.98 2.75 33.41% 5,541,781 2862%
ASCMA Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ascent Media Corporation $ 27.34 1.75 6.84% 1,020,390 1406%
MYRG Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 21.29 .78 3.80% 2,099,999 1148%
DISCK Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Discovery Communications, Inc $ 21.22 2.02 10.52% 3,311,858 885%
HSNI Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials HSN, Inc. $ 10.09 .84 9.08% 2,989,940 813%
CRTX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Cornerstone Therapeutics Inc. $ 11.40 .75 7.04% 764,068 559%
PALM Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palm, Inc. $ 16.22 2.20 15.69% 73,445,319 552%
EXBD Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The Corporate Executive Board Company $ 20.67 1.14 5.84% 2,627,824 503%
RBCN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Rubicon Technology, Inc. $ 14.87 1.08 7.83% 493,452 483%
IPCM Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials IPC The Hospitalist Company, Inc. $ 28.88 2.16 8.08% 1,181,966 466%
NOVN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Noven Pharmaceuticals, Inc. $ 14.50 .71 5.15% 1,044,776 423%
AIPC Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials American Italian Pasta Company $ 29.57 .76 2.64% 2,826,907 421%
MNTA Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Momenta Pharmaceuticals, Inc. $ 12 .68 6.01% 1,188,288 359%
KIRK Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Kirkland's, Inc. $ 10.83 .89 8.95% 2,690,133 357%
OKSB Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Southwest Bancorp, Inc. $ 10.37 1.66 19.06% 316,907 343%
MDAS Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MedAssets, Inc. $ 19.26 .86 4.67% 2,245,266 312%
RDEA Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.44 1.32 9.35% 372,676 285%
HRBN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Harbin Electric, Inc. $ 15 1.23 8.93% 530,732 283%
GXDX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Genoptix, Inc. $ 33.36 1.36 4.25% 1,227,832 271%
LQDT Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Liquidity Services, Inc. $ 10.43 .85 8.87% 267,916 262%
Down on Unusual Volume

MDRX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Allscripts-Misys Healthcare Solutions, Inc. $ 14.74 -1.34 -8.33% 15,103,653 989%
MCRS Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MICROS Systems, Inc. $ 24.26 -1.89 -7.23% 7,745,705 716%
BLUD Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Immucor, Inc. $ 13.80 -2.29 -14.23% 9,717,528 579%
ALXN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Alexion Pharmaceuticals, Inc. $ 38.97 -2.06 -5.02% 7,943,076 529%
MVSN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Macrovision Solutions Corporation $ 22.04 -1.05 -4.55% 8,154,466 472%
FNFG Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials First Niagara Financial Group Inc. $ 11.45 -.82 -6.68% 14,615,214 450%
MYGN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Myriad Genetics, Inc. $ 34.60 -2.90 -7.73% 9,710,261 342%
UTHR Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 82.28 -3.57 -4.16% 2,730,937 334%
ACLI Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials American Commercial Lines Inc $ 17.97 -.61 -3.28% 399,908 329%
CWEI Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clayton Williams Energy, Inc. $ 18.63 -.90 -4.61% 338,019 301%
OSIP Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OSI Pharmaceuticals Inc. $ 27.56 -1.54 -5.29% 5,969,102 266%
JJSF Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials J & J Snack Foods Corp. $ 35.48 -.65 -1.80% 278,546 249%
SHOO Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Steven Madden, Ltd. $ 25.55 -.64 -2.44% 1,055,558 241%
RGLD Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Royal Gold, Inc. $ 42.07 -3.93 -8.54% 3,053,096 220%
SAFT Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Safety Insurance Group, Inc. $ 29.92 -.69 -2.25% 237,812 162%
HCSG Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Healthcare Services Group, Inc. $ 18.47 -.68 -3.55% 658,276 156%
GMCR Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Green Mountain Coffee Roasters, Inc. $ 56.08 -.80 -1.41% 3,280,459 128%
ENDP Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Endo Pharmaceuticals Holdings Inc. $ 17.98 -.54 -2.92% 3,385,253 113%
NFLX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Netflix, Inc. $ 40.37 -.74 -1.80% 4,223,177 110%
IPCC Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Infinity Property and Casualty Corporation $ 36.09 -.74 -2.01% 155,520 80%

Stock Chart LENNAR CP June-26-09 $9.18

$9.18 -0.01 (0.11%) 52Wk Range: 3.39 - 16.68

NASDAQ Unusual Volume June-16-09 "061609"

STEC STEC, Inc. $ 22.88 4.86 26.97%
HMSY HMS Holdings Corp $ 38.48 1.18 3.16%
CASY Caseys General Stores, Inc. $ 25.86 .61 2.42%
CSIQ Canadian Solar Inc. $ 14.05 .90 6.84%
SINA Sina Corporation $ 30.18 1.03 3.53%
CPSI Computer Programs and Systems, Inc. $ 39.36 1.37 3.61%
SHPGY Shire plc $ 40.21 1.13 2.89%
CTRN Citi Trends, Inc. $ 24.50 .59 2.47%
VECO Veeco Instruments Inc. $ 12.01 .74 6.57%
AMGN Amgen Inc. $ 51.21 1.77 3.58%
RBCN Rubicon Technology, Inc. $ 11.45 .53 4.85%
PRSC The Providence Service Corporation $ 10.61 .83 8.49%
DDRX Diedrich Coffee $ 18.40 1.99 12.13%
ATNI Atlantic Tele-Network, Inc. $ 38.06 .71 1.90%
WYNN Wynn Resorts, Limited $ 36.08 1.09 3.12%
CRZO Carrizo Oil & Gas, Inc. $ 20.25 .74 3.79%

STEC Inc Chart "$22.88" June-16 2009 061609

Stec boosts 2Q outlook on better sales
$22.88 +4.86 (26.97%) 52Wk Range: 3.42 - 23.89
http://news.moneycentral.msn.com/ticker/article.aspx?symbol=US:STEC&feed=AP&date=20090616&id=10027322

SVNT Savient Pharm $11.79 June-16-09

alt=""id="BLOGGER_PHOTO_ID_5348082486500181794" />
$11.79 +2.52 (27.18%) 52Wk Range: 3.45 - 11.79

NASDAQ Stocks Unusual Volume June-15-09

RMBS Rambus, Inc. $ 19.13 1.74 10.01%
CALM Cal-Maine Foods, Inc. $ 24.13 1.23 5.37%
MAPP MAP Pharmaceuticals, $ 11.21 1.12 11.10%
NTGR NETGEAR, Inc. $ 15.64 .89 6.03%
ACOR Acorda Therapeutics, Inc. $ 26.53 1 3.92%
SAIA Saia, Inc. $ 16.77 .95 6.01%
BIDU Baidu, Inc. $ 292.31 3.31 1.15%

RMBS Rambus Interday Chart June-12 2009

$17.65 +2.56 (16.96%) 52Wk Range: 5.99 - 18.70

NASDAQ Pre-market Unusual Volume June-12 2009

Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
QQQQ


PowerShares QQQ Trust, Series 1 $36.82 $36.58 0.65%
SVNT


Savient Pharmaceuticals Inc $5.93 $8.72 47.05%
IFGL


iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund $25.73 $25.40 1.28%
ATPG


ATP Oil & Gas Corporation $8.64 $8.05 6.83%
ACAS


American Capital, Ltd. $3.35 $3.52 5.07%
QCOM


QUALCOMM Incorporated $45.98 $46.10 0.26%
HGSI


Human Genome Sciences, Inc. $3.19 $2.99 6.27%
RMBS


Rambus, Inc. $15.09 $17 12.66%
ESLR


Evergreen Solar, Inc. $2.79 $2.66 4.66%
FITB


Fifth Third Bancorp $7.77 $7.76 0.13%
As of 6/12/2009 8:36:41 AM

--------------------------------------------------------------------------------

NASDAQ - Pre-Market Ten Most Advanced
Active Share Volume Declined


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
SVNT


Savient Pharmaceuticals Inc $5.93 $8.72 47.05%
VICL


Vical Incorporated $2.76 $3.15 14.13%
RMBS


Rambus, Inc. $15.09 $17 12.66%
SNIC


Sonic Solutions $3.16 $3.50 10.76%
PFED


Park Bancorp, Inc. $9.91 $10.50 5.95%
LULU


lululemon athletica inc. $13.34 $14.08 5.55%
ACAS


American Capital, Ltd. $3.35 $3.52 5.07%
STAA


STAAR Surgical Company $2.43 $2.52 3.70%
JAZZ


Jazz Pharmaceuticals, Inc. $2.99 $3.10 3.68%
ARCC


Ares Capital Corporation $7.72 $7.99 3.50%
As of 6/12/2009 8:36:55 AM

--------------------------------------------------------------------------------

NASDAQ - Pre-Market Ten Most Declined
Active Share Volume Advanced


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
HOKU


Hoku Scientific, Inc. $4.38 $2.98 31.96%
ARST


Arc Sight, Inc. $18.07 $15.70 13.12%
EZPW


EZCORP, Inc. $12.89 $11.50 10.78%
ATPG


ATP Oil & Gas Corporation $8.64 $8.05 6.83%
HGSI


Human Genome Sciences, Inc. $3.19 $2.99 6.27%
ESLR


Evergreen Solar, Inc. $2.79 $2.66 4.66%
CSUN


China Sunergy Co., Ltd. $5.84 $5.60 4.11%
JASO


JA Solar Holdings, Co., Ltd. $5.79 $5.57 3.80%
CENX


Century Aluminum Company $7.90 $7.60 3.80%
GOLD


Randgold Resources Limited $70.93 $68.92 2.83%
As of 6/12/2009 8:36:25 AM

--------------------------------------------------------------------------------

SCHS School Speciality Gap $22.35 June-11 2009

$22.35 +2.47 (12.42%) 52Wk Range: 12.43 - 23.32Q4
Earnings of $-0.60 have been announced, beating analyst estimates by $0.11.
School Specialty Inc. (SCHS) climbed more than 12%. The education products provider said it lost $11.3 million, or 60 cents a share, in its fiscal fourth quarter, compared to a net loss of $15.5 million, or 66 cents a share, in the year-ago period ended April 25.

NASDAQ Stocks Unusual Volume Inter-day June-11-09

Up on Unusual Volume

CHDX Chindex International, Inc. $ 13.77 2.98 27.62%
SCHS School Specialty, Inc. $ 22.87 2.99 15.04%
ZEUS Olympic Steel, Inc. $ 26.22 1.95 8.03%
CFSG China Fire & Security Group, Inc. $ 14.54 .86 6.29%
BCSI Blue Coat Systems Inc $ 16.85 1.50 9.77%
CTRN Citi Trends, Inc. $ 23.78 2 9.18%
PALM Palm, Inc. $ 13.03 1.04 8.67%
PLXS Plexus Corp. $ 23.08 2.58 12.59%
WATG Wonder Auto Technology, Inc. $ 11.10 .59 5.61%
PICO PICO Holdings Inc. $ 28.465 .515 1.84%
PSYS Psychiatric Solutions, Inc. $ 19.71 1.23 6.66%
ASCMA Ascent Media Corporation $ 27.27 .84 3.18%
CDZI Cadiz, Inc. $ 13 .54 4.33%
WSBC , Inc. $ 16.46 .55 3.46%
DNBK Bancorp, Inc. $ 13.89 .56 4.20%
FFIV F5 Networks, Inc. $ 34.99 1.71 5.14%
ISRG Intuitive Surgical, Inc. $ 167.70 7.98 5%
MPWR Monolithic Power Systems, Inc. $ 23.24 1.31 5.97%
DRIV Digital River, Inc. $ 39.27 1 2.61%
BBOX Black Box Corporation $ 36.29 1.60 4.61%
Down on Unusual Volume

LULU lululemon athletica inc. $ 14.36 -.86 -5.65%
FUQI Fuqi International, Inc. $ 16.78 -1.92 -10.27%
STRL Sterling Construction Company Inc $ 15.20 -1.32 -7.99%
CNQR Concur Technologies, Inc. $ 32.05 -2.13 -6.23%
VPRT Vista Print Limited $ 42.22 -2.15 -4
IIVI II-VI Incorporated $ 24.50 -.61 -2.43%
SINA Sina Corporation $ 29.05 -1.01 -3.36%
ULTI The Ultimate Software Group, Inc. $ 25.03 -.74 -2.87%
NTES Netease.com, Inc. $ 37.30 -.80 -2.10%
TITN Titan Machinery Inc. $ 13.79 -.54 -3.77%
BWLD Buffalo Wild Wings, Inc. $ 33.93 -.92 -2.64%
BIDU Baidu, Inc. $ 297.175 -1.125 -.38%

CHDX China Intl Exch Inc $13.52 Interday

$13.52 +2.73 (25.30%) 52Wk Range: 3.50 - 13.89 Inter-day
Chindex International Inc. (CHDX) rallied nearly 32%. The Bethesda-based provider of health-care products to China said it earned $3.4 million, or 24 cents a share, in its fiscal fourth quarter, compared to a loss of $2.7 million, or 20 cents a share, in the year-ago period.
$14.19 +3.40 (31.51%) 52Wk Range: 3.50 - 14.50 Close

Stock Unusual Volume June 10-2009

Up on Unusual Volume

ZEUS Olympic Steel, Inc. $ 24.27 3.95 19.44%
FUQI Fuqi International, Inc. $ 18.70 1.10 6.25%
ISLE Isle of Capri Casinos, $ 13.17 .61 4.86%
MDAS MedAssets, Inc. $ 17.49 1.50 9.38%
VRSN VeriSign, Inc. $ 19.45 .52 2.75%
CFSG China Fire & Security Group, $ 13.68 1.67 13.91%
WATG Wonder Auto Tech, $ 10.51 .76 7.79%
OVTI OmniVision Tech , $ 11.46 .54 4.95%
VPRT VistaPrint Limited $ 44.37 1.71 4.01%
FORM FormFactor, Inc. $ 21.36 .63 3.04%
EEFT Euronet Worldwide, Inc. $ 19.19 .95
CHDX International, Inc. $ 10.79 .54 5.27%
MYRG MYR Group, $ 22.78 1.78 8.48%
DLLR Dollar Financial Corp. $ 13.89 .95 7.34%
SCHN Schnitzer Steel Industries, $ 61.20 2.95 5.06%
LULU lululemon athletica inc. $ 15.22 .74 5.11%
OTEX Open Text Corporation $ 36.03 1.02 2.91%
CNQR Concur Technologies, $ 34.18 1.45 4.43%
CDZI Cadiz, Inc. $ 12.46 .56 4.71%
RVBD Riverbed Technology, $ 22.74 .72 3.27%

Stocks Unusual Volume June-09-09

Up on Unusual Volume

CSKI Sky One Medical, Inc. $ 17.56 2.35 15.45%
PFWD Phase Forward Incorporated $ 15.54 .87 5.93%
MRVL Marvell Technology Group, Ltd. $ 12.84 1.63 14.54%
EQIX Equinix, Inc. $ 72.50 .74 1.03%
FUQI Fuqi International, $ 17.60 1.19 7.25%
CISG CNinsure Inc. $ 13.17 .905 7.38%
RNOW RightNow Technologies, Inc. $ 10.47 .99 10.44%
NUAN Nuance Communications, Inc. $ 14.17 .88 6.62%
STEC STEC, Inc. $ 20.92 1.799 9.41%
LBTYK Liberty Global, Inc. $ 13.87 .52 3.90%
ASEI American Science and Engineering, Inc. $ 67.97 3.70 5.76%
CRAI CRA International,Inc. $ 30.11 2.34 8.43%
SYNA Synaptics Incorporated $ 40.10 3.31 9%
ISLE Isle of Capri Casinos, Inc. $ 12.56 .64 5.37%
AMWD American Woodmark Corporation $ 23.96 1.02 4.45%
ANDE The Andersons, Inc. $ 31.30 2.18 7.49%
LBTYA Liberty Global, Inc. $ 14.16 .62 4.58%
LEAP Leap Wireless International, Inc. $ 32.99 .97 3.03%
GIII G-III Apparel Group, LTD. $ 11.49 1 9.53%

Down on Unusual Volume

CRDN Ceradyne, Inc. $ 20.12 -3.25 -13.91%
VRSN VeriSign, Inc. $ 18.93 -.97 -4.87%
PMTI Palomar Medical Technologies, Inc. $ 17.12 -.62 -3.49%
ULTA Ulta Salon, Cosmetics & Fragrance, $ 10.34 -1.22 -10.55%
CHDX Chindex International, Inc. $ 10.25 -.60 -5.53%
OSIP OSI Pharmaceuticals Inc. $ 29.41 -.80 -2.65%
AMTD TD Ameritrade Holding Corporation $ 18.41 -.80 -4.16%
AAPL Apple Inc. $ 142.72 -1.13 -.79%
CMCO Columbus McKinnon Corporation $ 13.86 -.70 -4.81%
COLB Columbia Banking System, Inc. $ 12.92 -.60 -4.44%
PICO PICO Holdings Inc. $ 27.97 -1.04 -3.59%
LDSH Ladish Co., Inc. $ 13.62 -.79 -5.48%

Stocks Unusual Volume June-08-09

Up on Unusual Volume

PMTI Palomar Medical Technologies, Inc. $ 17.74 1.01 6.04%
MANT ManTech International Corporation $ 42.11 2.77 7.04%
HANS Hansen Natural Corporation $ 33.49 1.13 3.49% FUQI Fuqi International, Inc. $ 16.41 .86 5.53%
LNCR Lincare Holdings Inc. $ 21.12 .54 2.62%
AUXL Auxilium Pharmaceuticals, Inc. $ 25.89 1.47 6.02% ICUI ICU Medical, Inc. $ 39.50 .62 1.59%
ATHN athenahealth, Inc. $ 31.26 1.08 3.58%
GOLD Randgold Resources Limited $ 70.85 2.31 3.37% GMCR Green Mountain Coffee Roasters, Inc. $ 93.54 2.12 2.32%
LPNT LifePoint Hospitals, Inc. $ 28.43 .54 1.94%
CHSI Catalyst Health Solutions, Inc $ 23.43 .53 2.31%
KNDL Kendle International Inc. $ 14.73 .52 3.66%
ESRX Express Scripts, Inc. $ 64.39 1.05 1.66%
CEPH Cephalon, Inc. $ 58.62 1.53 2.68%
STST ARGON ST, Inc. $ 22.57 .51 2.31%
BGFV Big 5 Sporting Goods Corporation $ 13.03 .52 4.16%

Down on Unusual Volume

VRSN VeriSign, Inc. $ 19.90 -3.29 -14.19% 20,950,884 443%
PALM Palm, Inc. $ 12.16 -.84 -6.46%
BRLI Bio-Reference Laboratories, Inc. $ 30.60 -.62 -1.99%
TNDM Neutral Tandem, Inc. $ 29.65 -1.22 -3.95% %
TITN Titan Machinery Inc. $ 15.04 -1.39 -8.46%
BUCY Bucyrus International, Inc. $ 30.46 -2.47 -7.50% EQIX Equinix, Inc. $ 71.76 -4.15 -5.47%
ALNY Alnylam Pharmaceuticals, Inc. $ 20.86 -1.78 -7.86% BOOM ReaDynamic Materials Corporation $ 22.14 -.56 -2.47%
IPCR IPC Holdings, Limited $ 26.97 -.96 -3.44%
HWCC Houston Wire & Cable Company $ 13 -.73 -5.32%
GTLS Chart Industries, Inc. $ 22.43 -1.89 -7.77%
AAPL Apple Inc. $ 143.85 -.82 -.57%
SPWRA SunPower Corporation $ 29.89 -1.68 -5.32%
POWL Powell Industries, Inc. $ 38.97 -3.23 -7.65%
JOYG Joy Global Inc. $ 39.81 -.82 -2.02%
FFIV F5 Networks, Inc. $ 33.34 -.60 -1.77%
SDXC Switch & Data Facilities Company, Inc. $ 12.48 -.91 -6.80%
AAWW Atlas Air Worldwide Holdings $ 24.42 -1.65 -6.33% GXDX Genoptix, Inc. $ 28.16 -1.23 -4.19%

Unusual Volume for NASDAQ Stocks June-05-09

PRICE PRICE CHANGE PERCENTAGE CHANGE

PMTI Palomar Medical Technologies, Inc. $ 16.73 5.77 52.65%
ULTA Salon, Cosmetics & Fragrance, Inc. $ 11.52 1.92 20%
AMWD American Woodmark Corporation $ 22.58 2.99 15.26%
KNXA Kenexa Corporation $ 13.47 .85 6.74%
ESRX Express Scripts, Inc. $ 63.34 1.05 1.69%
CDZI Cadiz, Inc. $ 12.50 3.90 45.35%
FUQI Fuqi International, Inc. $ 15.55 .75 5.07%
MYRG MYR Group, Inc. $ 21.96 .82 3.88%
HOGS Zhongpin Inc. $ 13.13 1.32 11.18%
ANDE The Andersons, Inc. $ 30.05 1.83 6.48%
FLIR FLIR Systems, Inc. $ 24.50 1.38 5.97%
JOYG Joy Global Inc. $ 40.63 2.27 5.92%
CAVM Cavium Networks, Inc. $ 16.12 .69 4.47%
PRXL PAREXEL International Corp. $ 12.90 1.02 8.59%
SUPX Supertex, Inc. $ 26.42 .82 3.20% 139,117 79%
STNR Steiner Leisure Limited $ 31.57 1.66 5.55%
IPCR IPC Holdings, Limited $ 27.93 .67 2.46%
SPWRA SunPower Corporation $ 31.57 1.63 5.44%
CMCO Columbus McKinnon Corporation $ 15.01 .51 3.52%
CONN Conn's, Inc. $ 14.59 1.37 10.36%
http://www.nasdaq.com/aspx/unusualvolume.aspx

Stocks Unusual Volume June-04-09

Up on Unusual Volume

WIND Wind River Systems, Inc. $ 11.76 3.76 47% AXYS Axsys Technologies, Inc. $ 53.51 3.51 7.02%
MCRS MICROS Systems, Inc. $ 28.19 .63 2.29%
OGXI OncoGenex Pharmaceuticals Inc. $ 25.02 4.37 21.16%
BRLI Bio-Reference Laboratories, Inc. $ 31.67 4.15 15.08%
GROW U.S. Global Investors, Inc. $ 10.20 1.16 12.83%
STLD Steel Dynamics, Inc. $ 14.84 .81 5.77%
CONN Conn's, Inc. $ 13.22 2.64 24.95%
KNXA Kenexa Corporation $ 12.62 1.09 9.45%
TITN Titan Machinery Inc. $ 16.06 2.08 14.88%
CIEN CIENA Corporation $ 11.63 .61 5.54%
PTNR Partner Communications Company Ltd. $ 17.56 1.14 6.94%
CPRT Copart, Inc. $ 34.37 2.65 8.35% 1,847,693 200%
FFIN First Financial Bankshares, Inc. $ 51 1.15 2.31%
GIII G-III Apparel Group, LTD. $ 10.37 1.93 22.87%
PALM Palm, Inc. $ 13.64 1.15 9.21%
EXBD Corporate Executive Board Company $ 20.73 1.93 10.27%
CSIQ Canadian Solar Inc. $ 15.65 3.08 24.50%
INFN Infinera Corporation $ 10.38 .97 10.31%
SAFM Sanderson Farms, Inc. $ 47.67 .78 1.66%