Stocks Down on Un-usual Volume October-19-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 17.81 -1.85 -9.41% 3,642,703 1121%
IDCCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials InterDigital, Inc. $ 19.94 -4.50 -18.41% 9,744,224 1078%
QDELReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Quidel Corporation $ 14.35 -1.62 -10.14% 2,211,258 555%
STSTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ARGON ST, Inc. $ 18.34 -.71 -3.73% 301,166 342%
SMSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Smith Micro Software, Inc. $ 10.64 -.67 -5.92% 1,032,643 297%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 16.36 -2.08 -11.28% 2,965,203 270%
MYRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 19.41 -.77 -3.82% 412,139 262%
PVTBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PrivateBancorp, Inc. $ 21.25 -1.71 -7.45% 1,084,456 208%
MDVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Medivation, Inc. $ 26.60 -.83 -3.03% 502,569 190%
VNDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Vanda Pharmaceuticals Inc. $ 11.14 -.74 -6.23% 2,852,338 174%
TWINReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Twin Disc, Incorporated $ 13.23 -1.38 -9.45% 158,288 153%
BMRNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BioMarin Pharmaceutical Inc. $ 17 -.86 -4.82% 3,234,246 135%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 47.49 -2.65 -5.29% 191,633 125%
RINOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials RINO International Corporation $ 23.09 -2.05 -8.15% 2,046,251 118%
USTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Stationers Inc. $ 48.27 -1.45 -2.92% 248,975 111%
SAFMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sanderson Farms, Inc. $ 36.71 -1.29 -3.39% 515,830 85%
CLDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clinical Data, Inc. $ 20.98 -.71 -3.27% 150,150 84%
LUFKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lufkin Industries, Inc. $ 63.02 -.78 -1.22% 287,619 76%
TLEOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Taleo Corporation $ 23.93 -1.07 -4.28% 717,673 63%
AMGNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Amgen Inc. $ 60.24 -1.08 -1.76% 10,673,057 51%