NASDAQ Stocks Down on Unusual Volume Nov-09-09

CHDX Chindex International, Inc. $ 14.25 -1.96 -12.09%
STRL Sterling Construction Company Inc $ 15.61 -.58 -3.58% 736
Fuqi International, Inc. $ 19.18 -4.15 -17.79%
MYGN Myriad Genetics, Inc. $ 22.85 -1.53 -6.28%
RAIL FreightCar America, Inc. $ 20.31 -1.43 -6.58%
HOGS Zhongpin Inc. $ 12.33 -1.52 -10.97%
XNPT XenoPort, Inc. $ 17.30 -.84 -4.63%
ENOC EnerNOC, Inc. $ 31.18 -1.06 -3.29%
ASEI American Science & Engineering, Inc. $ 72.05 -1.87 -2.53%
CFSG China Fire & Security Group, Inc. $ 12.15 -1.93 -13.71% 1
APEI American Public Education, Inc. $ 33.39 -.58 -1.71% 43
STRA Strayer Education, Inc. $ 197.76 -2.06 -1.03%
INSU Insituform Technologies, Inc. $ 21.01 -.51 -2.37%
LMNX Luminex Corporation $ 13.57 -.63 -4.44%
DWSN Dawson Geophysical Company $ 23.89 -.90 -3.63% 16
WCRX Warner Chilcott plc $ 22.18 -.78 -3.40%
LINTA Liberty Media Corporation $ 11.40 -.73 -6.02%
QDEL Quidel Corporation $ 14.08 -.79 -5.31%
ANDE The Andersons, Inc. $ 25.48 -.58 -2.23%
AMAG AMAG Pharmaceuticals, Inc. $ 43.81 -1.01 -2.25%

NASDAQ Stocks Up on Unusual Volume Nov-09-09

EWBC East West Bancorp, Inc. $ 13.41 4.76 55.03%
ECPG Encore Capital Group Inc $ 18.54 1.15 6.61%
WMGI Wright Medical Group, Inc. $ 18.52 .95 5.41%
EEFT Euronet Worldwide, Inc. $ 22.74 .54 2.43%
RSCR Res-Care, Inc. $ 13.41 .77 6.09% 318,756 187%
EPAY Bottomline Technologies, Inc. $ 15.99 .71 4.65%
DISH DISH Network Corporation $ 20.14 .99 5.17%
GROW U.S. Global Investors, Inc. $ 12.32 .71 6.12%
DXPE DXP Enterprises, Inc. $ 11.48 .79 7.39%
FGXI FGX International Holdings Limited $ 15.19 .99 6.97%
MYRG MYR Group, Inc. $ 17.20 .71 4.31%
PCLN priceline.com Incorporated $ 173.73 1.73 1.01%
IPSU Imperial Sugar Company $ 14.94 .75 5.29%
GLRE Greenlight Capital Re, Ltd. $ 22.97 .67 3% TRGT Targacept, Inc. $ 21.16 1.05 5.22%
RMBS Rambus, Inc. $ 18.11 1.50 9.03%
ACGY Acergy S.A. $ 14.03 .85 6.45%
NCMI National CineMedia, Inc. $ 15.90 1.10 7.43%
LCAPA Liberty Media Corporation $ 24.32 1.67 7.37%
ASIA AsiaInfo Holdings, Inc. $ 24.95 1.52 6.49%

NASDAQ Stocks on Down Volume (110209)

Symbol Company Last Sale Price Change Net / %
SVVS
•
SAVVIS, Inc.
$ 13.89 -.90 -6.09%

NICE
•
NICE-Systems Limited
$ 29.34 -1.63 -5.26%

DDRX
•
Diedrich Coffee
$ 20.36 -1.44 -6.61%

DNEX
•
Dionex Corporation
$ 66.68 -1.20 -1.77%

TSRA
•
Tessera Technologies, Inc. $ 21.48 -.63 -2.85%

EEFT
•
Euronet Worldwide, Inc.
$ 22.95 -.70 -2.96%

ROSE
•
Rosetta Resources Inc. $ 12.65 -.88 -6.50%

NTES
•
Netease.com, Inc.
$ 37.69 -.93 -2.41%

ODFL
•
Old Dominion Freight Line, Inc.
$ 25 -.99 -3.81%

AAWW
•
Atlas Air Worldwide Holdings $ 25.08 -1.21 -4.60%

RIMM
•
Research in Motion Limited
$ 55.74 -2.99 -5.09%

SAIA
•
Saia, Inc.
$ 14.15 -.51 -3.48%

MCRS
•
MICROS Systems, Inc.
$ 26.20 -.72 -2.67%

MSTR
•
MicroStrategy Incorporated
$ 86.55 -.72 -.83%

CCMP
•
Cabot Microelectronics Corporation
$ 31.18 -.80 -2.50%

ALXN
•
Alexion Pharmaceuticals, Inc.
$ 43.54 -.87 -1.96%

PCBK
•
Pacific Continental Corporation (Ore)
$ 10.30 -.60 -5.50%

IOSP
•
Innospec Inc. $ 11.09 -.73 -6.18%

SOHU
•
Sohu.com Inc.
$ 54.07 -1.53 -2.75%

ININ
•
Interactive Intelligence, Inc.
$ 16.18 -.59 -3.52%

NASDAQ Up on Unusual Volume (110209)

AMLN • Amylin Pharmaceuticals, Inc. $ 12.13 1.09 9.87%

BABY • Natus Medical Incorporated $ 14.93 1.04 7.49%

HGSI
•
Human Genome Sciences, Inc.
$ 25.2845 6.595 35.28%

VRTX
•
Vertex Pharmaceuticals Incorporated
$ 36.15 2.59 7.72%

LECO
•
Lincoln Electric Holdings, Inc.
$ 48.93 1.49 3.14%

PRGO
•
Perrigo Company
$ 38.10 .91 2.45%

KONG
•
KongZhong Corporation $ 14.88 1.48 11.04%

ATHN
•
athenahealth, Inc. $ 40 2.39 6.35%

CRESY
•
Cresud S.A.C.I.F. y A.
$ 13.04 .72 5.84%

GLRE
•
Greenlight Capital Re, Ltd. $ 20.46 1.80 9.65%

ATLS
•
Atlas Energy, Inc. $ 27.73 1.55 5.92%

IBOC
•
International Bancshares Corporation
$ 15.57 .72 4.85%

PFCB
•
P.F.Chang's China Bistro, Inc.
$ 29.79 .60 2.06%

INSU
•
Insituform Technologies, Inc.
$ 22.71 1.51 7.12%

SYNT
•
Syntel, Inc.
$ 37.15 1.32 3.68%

PEET
•
Peet's Coffee & Tea, Inc.
$ 34.56 .56 1.65%

PODD
•
Insulet Corporation $ 11.86 .76 6.85%

JDAS
•
JDA Software Group, Inc.
$ 20.57 .73 3.68%

ALGT
•
Allegiant Travel Company $ 38.90 1.19 3.16%

AMAG
•
AMAG Pharmaceuticals, Inc.
$ 39.82 2.04 5.40%

Stocks Down on Un-Unusaul Volume October-30-09

LNCE • Lance, Inc. $ 24.12 -3.26 -11.91%
TSRA • Tessera Technologies, Inc. $ 22.11 -4.75 -17.68%
PRAA
•
Portfolio Recovery Associates, Inc. $ 46.14 -2.80 -5.72%
OPEN
•
OpenTable, Inc. $ 24.66 -1 -3.90%

FFCH
•
First Financial Holdings, Inc.
$ 13.49 -1.07 -7.35%
BABY
•
Natus Medical Incorporated $ 13.89 -.81 -5.51%
XRAY
•
DENTSPLY International Inc.
$ 32.96 -1.04 -3.06%
PCLN
•
priceline.com Incorporated
$ 157.79 -4.83 -2.97%
SYNT
•
Syntel, Inc.
$ 35.83 -5.80 -13.93%
DDRX
•
Diedrich Coffee
$ 21.80 -5 -18.66%
HBHC
•
Hancock Holding Company
$ 36.27 -1.26 -3.36%
MXIM
•
Maxim Integrated Products, Inc.
$ 16.67 -1.19 -6.66%
MBLX
•
Metabolix, Inc. $ 10.14 -1.88 -15.64%
ATLS
•
Atlas Energy, Inc. $ 26.18 -.91 -3.36%
OFIX
•
Orthofix International N.V.
$ 32 -.56 -1.72%
VSEA
•
Varian Semiconductor Equipment Associates, Inc.
$ 28.39 -2.29 -7.46%
GPRO
•
Gen-Probe Incorporated $ 41.72 -.86 -2.02%
IBOC
•
International Bancshares Corporation
$ 14.85 -1.45 -8.90%
PMTC
•
Parametric Technology Corporation
$ 14.91 -.91 -5.75%
IOSP
•
Innospec Inc. $ 11.82 -2.31 -16.35%



Symbol Company Last Sale Price Change Net / %
LNCE
•
Lance, Inc.
$ 24.12 -3.26 -11.91%

TSRA
•
Tessera Technologies, Inc. $ 22.11 -4.75 -17.68%

PRAA
•
Portfolio Recovery Associates, Inc. $ 46.14 -2.80 -5.72%

OPEN
•
OpenTable, Inc. $ 24.66 -1 -3.90%

FFCH
•
First Financial Holdings, Inc.
$ 13.49 -1.07 -7.35%

BABY
•
Natus Medical Incorporated $ 13.89 -.81 -5.51%

XRAY
•
DENTSPLY International Inc.
$ 32.96 -1.04 -3.06%

PCLN
•
priceline.com Incorporated
$ 157.79 -4.83 -2.97%

SYNT
•
Syntel, Inc.
$ 35.83 -5.80 -13.93%

DDRX
•
Diedrich Coffee
$ 21.80 -5 -18.66%

HBHC
•
Hancock Holding Company
$ 36.27 -1.26 -3.36%

MXIM
•
Maxim Integrated Products, Inc.
$ 16.67 -1.19 -6.66%

MBLX
•
Metabolix, Inc. $ 10.14 -1.88 -15.64%

ATLS
•
Atlas Energy, Inc. $ 26.18 -.91 -3.36%

OFIX
•
Orthofix International N.V.
$ 32 -.56 -1.72%

VSEA
•
Varian Semiconductor Equipment Associates, Inc.
$ 28.39 -2.29 -7.46%

GPRO
•
Gen-Probe Incorporated $ 41.72 -.86 -2.02%

IBOC
•
International Bancshares Corporation
$ 14.85 -1.45 -8.90%

PMTC
•
Parametric Technology Corporation
$ 14.91 -.91 -5.75%

IOSP
•
Innospec Inc. $ 11.82 -2.31 -16.35%

Stocks Up On Unusual Volume October-30-09

MSTR • MicroStrategy Incorporated
$ 87.27 13.83 18.83%

PODD
•
Insulet Corporation $ 11.10 .79 7.66%

LECO
•
Lincoln Electric Holdings, Inc.
$ 47.44 3.14 7.09%

DNEX
•
Dionex Corporation
$ 67.88 3.28 5.08%

WMGI
•
Wright Medical Group, Inc. $ 16.25 .85 5.52%

PSYS
•
Psychiatric Solutions, Inc. $ 20.64 .64 3.20%

SHPGY
•
Shire plc
$ 53.30 2.21 4.33%

ATHN
•
Athena health, Inc. $ 37.61 1.36 3.75%

USTR
•
United Stationers Inc.
$ 47.14 .56 1.20%

HMSY
•
HMS Holdings Corp
$ 42.93 1.94 4.73%

QSII
•
Quality Systems, Inc.
$ 61.02 2.14 3.63%

MGLN
•
Magellan Health Services, Inc. $ 32.13 1.79 5.90%

VPRT
•
Vistaprint NV $ 51.05 .96 1.92%

AIXG
•
Aixtron Aktiengesellschaft $ 29.64 1.04 3.64%

SHOO
•
Steven Madden, Ltd.
$ 40.50 .59 1.48%

ONXX
•
ONYX Pharmaceuticals, Inc.
$ 26.60 .71 2.74%

ATNI
•
Atlantic Tele-Network, Inc.
$ 45.84 .84 1.87%

VECO
•
Veeco Instruments Inc.
$ 24.35 .55 2.31%

KNSY
•
Kensey Nash Corporation
$ 23.91 .55 2.35%

ALGT • Allegiant Travel Company $ 37.71 .71 1.92%

Stocks Down on High Volume October-29-09

WBMD • WebMD Health Corp $ 34.14 -1.14 -3.23%

COCO • Corinthian Colleges, Inc. $ 15.98 -.72 -4.31%

STRA
•
Strayer Education, Inc.
$ 201.83 -10.01 -4.73%

PODD
•
Insulet Corporation $ 10.31 -.66 -6.02%

APOL
•
Apollo Group, Inc.
$ 58.15 -1.91 -3.18%

FSLR
•
First Solar, Inc. $ 126.47 -25.11 -16.57%

ACLI
•
American Commercial Lines Inc $ 22.20 -1.80 -7.50%

SVVS
•
SAVVIS, Inc.
$ 15.78 -.71 -4.31%

PCLN
•
priceline.com Incorporated
$ 162.62 -1.85 -1.12%

CECO
•
Career Education Corporation
$ 21.39 -.61 -2.77%

HSIC
•
Henry Schein, Inc.
$ 53.22 -.80 -1.48%

XRAY
•
DENTSPLY International Inc.
$ 34 -1.35 -3.82%

GRMN
•
Garmin Ltd.
$ 30.85 -.74 -2.34%

MANT
•
ManTech International Corporation
$ 44.60 -1.42 -3.09%

ILMN
•
Illumina, Inc.
$ 32.82 -.55 -1.65%

GTIV
•
Gentiva Health Services, Inc.
$ 24.20 -1.20 -4.72%

USMO
•
USA Mobility, Inc. $ 11.27 -.60 -5.05%

APEI
•
American Public Education, Inc. $ 32.43 -.72 -2.17%

CTRP
•
Ctrip.com International, Ltd. $ 56.76 -.71 -1.24%

KNSY
•
Kensey Nash Corporation
$ 23.36 -.54 -2.26%