Muslim Woman Runner Sawalha in Islamic dress competing for Palestine

Stocks NEW HIGHS OF NOTE LAST WEEK January-11-2013

NEW HIGHS OF NOTE LAST WEEK



Berkshire Hathaway (BRK)… insurance

Travelers (TRV)… insurance

3M (MMM)… manufacturing

Chicago Bridge & Iron (CBI)… infrastructure builder

Hershey (HSY)… chocolate

CVS Caremark (CVS)… drug store

Walgreens (WAG)… drug store

Pfizer (PFE)… drugmaker

Oracle (ORCL)… software

eBay (EBAY)… online auctions

Sirius XM Radio (SIRI)… satellite radio

Comcast (CMCSA)… media

Viacom (VIA)… media

Ford (F)… car manufacturer

General Motors (GM)… car manufacturer

Hertz (HTZ)… car rentals

Avis Budget Group (CAR)… car rentals

Goodyear Tire (GT)… tires

H&R Block (HRB)… taxes

American Express (AXP)… credit cards

Deere (DE)… farm equipment

Stocks Unusual Volume April-12-2010

Symbol       Company                       Last Sale Price  Change  Net /  % Share  Volume  Volume  % Change

DBTK Double-Take Software, Inc. $10.44 1.73  19.86% 3,165,108 1154%

ICGE Internet Capital Group, Inc. $10.44 .69  7.08% 895,048 246%

RDEA Ardea Biosciences, Inc. $23.71 1.59  7.19% 424,561 186%

RAIL FreightCar America, Inc. $27.92 1.17  4.37% 355,977 174%

ABII Abraxis Bioscience Inc. $52.50 2.25  4.48% 288,993 168%

ARII American Railcar Industries, Inc. $15.03 .69  4.81% 156,311 158%

MLNX Mellanox Technologies, Ltd. $24.21 1.21  5.26% 575,741 134%

KMGB KMG Chemicals, Inc. $18.95 1.04  5.81% 308,893 124%

CIEN CIENA Corporation $17.49 1.23  7.56% 15,653,728 113%

WBMD WebMD Health Corp $49.18 1.43  2.99% 918,670 113%

RRGB Red Robin Gourmet Burgers, Inc. $27.40 .71  2.66% 671,431 107%

KNXA Kenexa Corporation $14.90 .92  6.58% 347,457 102%

MSSR McCormick & Schmick's Seafood Restaurants, Inc. $11.54 .65  5.97% 204,354 100%

HSII Heidrick & Struggles International, Inc. $30.14 .79  2.69% 215,611 99%

ECLP Eclipsys Corporation $20.98 .79  3.91% 1,385,234 95%

OSTK Overstock.com, Inc. $21.11 1  4.97% 522,467 95%

DGIT DG FastChannel, Inc. $34.81 1.19  3.54% 567,594 90%

MELI MercadoLibre, Inc. $51.47 2.56  5.23% 1,159,076 83%

DWA Dreamworks Animation SKG, Inc. $40.53 1.81  4.67% 2,017,490 79%

SONC Sonic Corp. $12.46 .90  7.79% 2,199,642 79

http://investing.money.msn.com/investments/charts?symbol=US:ICGE#all=on&period=3y&interactive=on&symbol=US:ICGE

NASDAQ Stocks Down on Unusual Volume Nov-09-09

CHDX Chindex International, Inc. $ 14.25 -1.96 -12.09%
STRL Sterling Construction Company Inc $ 15.61 -.58 -3.58% 736
Fuqi International, Inc. $ 19.18 -4.15 -17.79%
MYGN Myriad Genetics, Inc. $ 22.85 -1.53 -6.28%
RAIL FreightCar America, Inc. $ 20.31 -1.43 -6.58%
HOGS Zhongpin Inc. $ 12.33 -1.52 -10.97%
XNPT XenoPort, Inc. $ 17.30 -.84 -4.63%
ENOC EnerNOC, Inc. $ 31.18 -1.06 -3.29%
ASEI American Science & Engineering, Inc. $ 72.05 -1.87 -2.53%
CFSG China Fire & Security Group, Inc. $ 12.15 -1.93 -13.71% 1
APEI American Public Education, Inc. $ 33.39 -.58 -1.71% 43
STRA Strayer Education, Inc. $ 197.76 -2.06 -1.03%
INSU Insituform Technologies, Inc. $ 21.01 -.51 -2.37%
LMNX Luminex Corporation $ 13.57 -.63 -4.44%
DWSN Dawson Geophysical Company $ 23.89 -.90 -3.63% 16
WCRX Warner Chilcott plc $ 22.18 -.78 -3.40%
LINTA Liberty Media Corporation $ 11.40 -.73 -6.02%
QDEL Quidel Corporation $ 14.08 -.79 -5.31%
ANDE The Andersons, Inc. $ 25.48 -.58 -2.23%
AMAG AMAG Pharmaceuticals, Inc. $ 43.81 -1.01 -2.25%

NASDAQ Stocks Up on Unusual Volume Nov-09-09

EWBC East West Bancorp, Inc. $ 13.41 4.76 55.03%
ECPG Encore Capital Group Inc $ 18.54 1.15 6.61%
WMGI Wright Medical Group, Inc. $ 18.52 .95 5.41%
EEFT Euronet Worldwide, Inc. $ 22.74 .54 2.43%
RSCR Res-Care, Inc. $ 13.41 .77 6.09% 318,756 187%
EPAY Bottomline Technologies, Inc. $ 15.99 .71 4.65%
DISH DISH Network Corporation $ 20.14 .99 5.17%
GROW U.S. Global Investors, Inc. $ 12.32 .71 6.12%
DXPE DXP Enterprises, Inc. $ 11.48 .79 7.39%
FGXI FGX International Holdings Limited $ 15.19 .99 6.97%
MYRG MYR Group, Inc. $ 17.20 .71 4.31%
PCLN priceline.com Incorporated $ 173.73 1.73 1.01%
IPSU Imperial Sugar Company $ 14.94 .75 5.29%
GLRE Greenlight Capital Re, Ltd. $ 22.97 .67 3% TRGT Targacept, Inc. $ 21.16 1.05 5.22%
RMBS Rambus, Inc. $ 18.11 1.50 9.03%
ACGY Acergy S.A. $ 14.03 .85 6.45%
NCMI National CineMedia, Inc. $ 15.90 1.10 7.43%
LCAPA Liberty Media Corporation $ 24.32 1.67 7.37%
ASIA AsiaInfo Holdings, Inc. $ 24.95 1.52 6.49%

NASDAQ Stocks on Down Volume (110209)

Symbol Company Last Sale Price Change Net / %
SVVS
•
SAVVIS, Inc.
$ 13.89 -.90 -6.09%

NICE
•
NICE-Systems Limited
$ 29.34 -1.63 -5.26%

DDRX
•
Diedrich Coffee
$ 20.36 -1.44 -6.61%

DNEX
•
Dionex Corporation
$ 66.68 -1.20 -1.77%

TSRA
•
Tessera Technologies, Inc. $ 21.48 -.63 -2.85%

EEFT
•
Euronet Worldwide, Inc.
$ 22.95 -.70 -2.96%

ROSE
•
Rosetta Resources Inc. $ 12.65 -.88 -6.50%

NTES
•
Netease.com, Inc.
$ 37.69 -.93 -2.41%

ODFL
•
Old Dominion Freight Line, Inc.
$ 25 -.99 -3.81%

AAWW
•
Atlas Air Worldwide Holdings $ 25.08 -1.21 -4.60%

RIMM
•
Research in Motion Limited
$ 55.74 -2.99 -5.09%

SAIA
•
Saia, Inc.
$ 14.15 -.51 -3.48%

MCRS
•
MICROS Systems, Inc.
$ 26.20 -.72 -2.67%

MSTR
•
MicroStrategy Incorporated
$ 86.55 -.72 -.83%

CCMP
•
Cabot Microelectronics Corporation
$ 31.18 -.80 -2.50%

ALXN
•
Alexion Pharmaceuticals, Inc.
$ 43.54 -.87 -1.96%

PCBK
•
Pacific Continental Corporation (Ore)
$ 10.30 -.60 -5.50%

IOSP
•
Innospec Inc. $ 11.09 -.73 -6.18%

SOHU
•
Sohu.com Inc.
$ 54.07 -1.53 -2.75%

ININ
•
Interactive Intelligence, Inc.
$ 16.18 -.59 -3.52%

NASDAQ Up on Unusual Volume (110209)

AMLN • Amylin Pharmaceuticals, Inc. $ 12.13 1.09 9.87%

BABY • Natus Medical Incorporated $ 14.93 1.04 7.49%

HGSI
•
Human Genome Sciences, Inc.
$ 25.2845 6.595 35.28%

VRTX
•
Vertex Pharmaceuticals Incorporated
$ 36.15 2.59 7.72%

LECO
•
Lincoln Electric Holdings, Inc.
$ 48.93 1.49 3.14%

PRGO
•
Perrigo Company
$ 38.10 .91 2.45%

KONG
•
KongZhong Corporation $ 14.88 1.48 11.04%

ATHN
•
athenahealth, Inc. $ 40 2.39 6.35%

CRESY
•
Cresud S.A.C.I.F. y A.
$ 13.04 .72 5.84%

GLRE
•
Greenlight Capital Re, Ltd. $ 20.46 1.80 9.65%

ATLS
•
Atlas Energy, Inc. $ 27.73 1.55 5.92%

IBOC
•
International Bancshares Corporation
$ 15.57 .72 4.85%

PFCB
•
P.F.Chang's China Bistro, Inc.
$ 29.79 .60 2.06%

INSU
•
Insituform Technologies, Inc.
$ 22.71 1.51 7.12%

SYNT
•
Syntel, Inc.
$ 37.15 1.32 3.68%

PEET
•
Peet's Coffee & Tea, Inc.
$ 34.56 .56 1.65%

PODD
•
Insulet Corporation $ 11.86 .76 6.85%

JDAS
•
JDA Software Group, Inc.
$ 20.57 .73 3.68%

ALGT
•
Allegiant Travel Company $ 38.90 1.19 3.16%

AMAG
•
AMAG Pharmaceuticals, Inc.
$ 39.82 2.04 5.40%