Stocks Down on High Volume October-29-09

WBMD • WebMD Health Corp $ 34.14 -1.14 -3.23%

COCO • Corinthian Colleges, Inc. $ 15.98 -.72 -4.31%

STRA
•
Strayer Education, Inc.
$ 201.83 -10.01 -4.73%

PODD
•
Insulet Corporation $ 10.31 -.66 -6.02%

APOL
•
Apollo Group, Inc.
$ 58.15 -1.91 -3.18%

FSLR
•
First Solar, Inc. $ 126.47 -25.11 -16.57%

ACLI
•
American Commercial Lines Inc $ 22.20 -1.80 -7.50%

SVVS
•
SAVVIS, Inc.
$ 15.78 -.71 -4.31%

PCLN
•
priceline.com Incorporated
$ 162.62 -1.85 -1.12%

CECO
•
Career Education Corporation
$ 21.39 -.61 -2.77%

HSIC
•
Henry Schein, Inc.
$ 53.22 -.80 -1.48%

XRAY
•
DENTSPLY International Inc.
$ 34 -1.35 -3.82%

GRMN
•
Garmin Ltd.
$ 30.85 -.74 -2.34%

MANT
•
ManTech International Corporation
$ 44.60 -1.42 -3.09%

ILMN
•
Illumina, Inc.
$ 32.82 -.55 -1.65%

GTIV
•
Gentiva Health Services, Inc.
$ 24.20 -1.20 -4.72%

USMO
•
USA Mobility, Inc. $ 11.27 -.60 -5.05%

APEI
•
American Public Education, Inc. $ 32.43 -.72 -2.17%

CTRP
•
Ctrip.com International, Ltd. $ 56.76 -.71 -1.24%

KNSY
•
Kensey Nash Corporation
$ 23.36 -.54 -2.26%

Stocks Up on High Volume October-29-09

SWSI • Superior Well Services, Inc. $ 11.25 .55 5.14%

ODSY
•
Odyssey Healthcare, Inc. $ 14.49 2.36 19.46%

FIRE
•
Sourcefire, Inc.
$ 22.31 2.19 10.88%

AMAG
•
AMAG Pharmaceuticals, Inc.
$ 38.32 3.97 11.56%

PSYS
•
Psychiatric Solutions, Inc. $ 20 1.33 7.12%

TTEC
•
TeleTech Holdings, Inc.
$ 18.01 1.82 11.24%

ACXM
•
Acxiom Corporation
$ 11.26 1.61 16.68%

AMSC
•
American Superconductor Corporation
$ 35.34 6.50 22.54%

ASIA
•
AsiaInfo Holdings, Inc.
$ 23.29 3.43 17.27%

TLVT
•
Telvent GIT, S.A. $ 29.41 1.90 6.91%

ITRI
•
Itron, Inc.
$ 61.79 4.18 7.26%

AKAM
•
Akamai Technologies, Inc.
$ 22.79 2.63 13.05%

PRAA
•
Portfolio Recovery Associates, Inc. $ 48.94 3.72 8.23%

PLXS
•
Plexus Corp.
$ 25.64 1.55 6.43%

ORLY
•
O'Reilly Automotive, Inc.
$ 37.69 4.01 11.91%

IDCC
•
InterDigital, Inc.
$ 20.51 1.94 10.45%

SYMC
•
Symantec Corporation
$ 17.74 2.01 12.78%

PNRA
•
Panera Bread Company
$ 61.20 2.46 4.19%

PTEN
•
Patterson-UTI Energy, Inc.
$ 16.74 1.12 7.17%

INSU
•
Insituform Technologies, Inc.
$ 21.40 1.54 7.75%

Stocks Down on Unusual Volume OCTOBER-23-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / %
IBKR
•
Interactive Brokers Group, Inc.

$ 16.84 -2.72 -13.91%

GMXR
•
GMX Resources, Inc.

$ 15.24 -.97 -5.98%

CYBS
•
CyberSource Corporation

$ 17.02 -1.53 -8.25%

WOOF
•
VCA Antech, Inc.

$ 24.96 -2.48 -9.04%

MPWR
•
Monolithic Power Systems, Inc.

$ 20.73 -1.27 -5.77%

SPWRB
•
SunPower Corporation
$ 24.81 -4.38 -15.01%

COLM
•
Columbia Sportswear Company

$ 42.17 -2.64 -5.89%

AVID
•
Avid Technology, Inc.

$ 13.28 -2.08 -13.54%

RVBD
•
Riverbed Technology, Inc.
$ 21.16 -2.44 -10.34%

BIIB
•
Biogen Idec Inc

$ 43.81 -3.42 -7.24%

SCSC
•
ScanSource, Inc.

$ 27.01 -2.56 -8.66%

CHBT
•
China-Biotics, Inc.
$ 14.42 -2 -12.18%

SPWRA
•
SunPower Corporation
$ 28.35 -4.95 -14.86%

BRCM
•
Broadcom Corporation

$ 28.50 -2.23 -7.26%

OMCL
•
Omnicell, Inc.
$ 10.13 -.87 -7.91%

CA
•
CA Inc.

$ 21.61 -2.30 -9.62%

SAIA
•
Saia, Inc.

$ 14.12 -.80 -5.36%

PSYS
•
Psychiatric Solutions, Inc.
$ 24.97 -1.14 -4.37%

KNSY
•
Kensey Nash Corporation

$ 24.20 -1.04 -4.12%

SMRT
•
Stein Mart, Inc.

$ 10.02 -1.03 -9.32%

Stocks Up on Unusual Volume Octiober-23-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / %
AMZN
•
Amazon.com, Inc.
$ 118.49 25.04 26.80%

TIVO
•
TiVo Inc.
$ 12.58 1.11 9.68%

EPAY
•
Bottomline Technologies, Inc.
$ 14.64 1.73 13.40%

ALGN
•
Align Technology, Inc.
$ 17.70 2.32 15.08%

NFLX
•
Netflix, Inc.
$ 54.89 5.26 10.60%

BUCY
•
Bucyrus International, Inc. $ 48.36 5.83 13.71%

MSFT
•
Microsoft Corporation
$ 28.02 1.43 5.38%

HWAY
•
Healthways, Inc.
$ 18.49 2.34 14.49%

RNOW
•
RightNow Technologies, Inc. $ 16.22 2.06 14.55%

POWI
•
Power Integrations, Inc.
$ 34.66 2.20 6.78%

DECK
•
Deckers Outdoor Corporation
$ 97.18 5.44 5.93%

NTGR
•
NETGEAR, Inc. $ 18.79 .53 2.90%

EURX
•
Eurand N.V. $ 13.41 1.03 8.32%

TTWO
•
Take-Two Interactive Software, Inc.
$ 11.86 .73 6.56%

TROW
•
T. Rowe Price Group, Inc.
$ 54.27 5.16 10.51%

IDXX
•
IDEXX Laboratories, Inc.
$ 54.38 1.78 3.38%

SYNA
•
Synaptics Incorporated
$ 24.59 .93 3.93%

HITT
•
Hittite Microwave Corporation $ 39.32 1.92 5.13%

CSGP
•
CoStar Group, Inc.
$ 41.03 1.10 2.75%

CAKE
•
The Cheesecake Factory Incorporated
$ 19 .86 4.74%

Stocks Down on Unusual Volume October-22-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / %
EQIX
•
Equinix, Inc.

$ 94.15 -3.60 -3.68%

FWRD
•
Forward Air Corporation

$ 24.19 -.66 -2.66%

CSGP
•
CoStar Group, Inc.

$ 39.93 -1.72 -4.13%

NVEC
•
NVE Corporation
$ 43.44 -4.47 -9.33%

CTXS
•
Citrix Systems, Inc.

$ 39.76 -1.60 -3.87%

TSCO
•
Tractor Supply Company

$ 47.59 -3.37 -6.61%

POWI
•
Power Integrations, Inc.

$ 32.46 -.90 -2.70%

EBAY
•
eBay Inc.

$ 23.97 -1.06 -4.23%

ODFL
•
Old Dominion Freight Line, Inc.

$ 28.318 -.732 -2.52%

AMGN
•
Amgen Inc.

$ 56.85 -2.55 -4.29%

GNTX
•
Gentex Corporation

$ 16.64 -.54 -3.14%

SWKS
•
Skyworks Solutions, Inc.

$ 11.14 -.50 -4.30%

SUPX
•
Supertex, Inc.

$ 24.29 -.96 -3.80%

ATLS
•
Atlas Energy, Inc.
$ 30.70 -.85 -2.69%

GMXR
•
GMX Resources, Inc.

$ 16.21 -.73 -4.31%

OPTR
•
Optimer Pharmaceuticals, Inc.
$ 12.61 -.73 -5.47%

SNDK
•
SanDisk Corporation

$ 22.85 -.68 -2.89%

CFSG
•
China Fire & Security Group, Inc.
$ 17.60 -.57 -3.14%

GILD
•
Gilead Sciences, Inc.

$ 44.60 -.73 -1.61%

NETL
•
NetLogic Microsystems, Inc.
$ 41.87 -.80 -1.87%

Stocks Up on Unusual Volume October-22-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / %
SDXC
•
Switch & Data Facilities Company, Inc.
$ 18.11 3.71 25.76%

IRBT
•
iRobot Corporation
$ 13.65 1.96 16.77%

FFIV
•
F5 Networks, Inc.

$ 48 6.47 15.58%

ALXN
•
Alexion Pharmaceuticals, Inc.

$ 47.81 3.68 8.34%

CNMD
•
CONMED Corporation

$ 23.45 .89 3.95%

MLNX
•
Mellanox Technologies, Ltd.
$ 19.77 2.26 12.91%

CCMP
•
Cabot Microelectronics Corporation

$ 34.83 1.03 3.05%

MGRC
•
McGrath RentCorp

$ 22.77 .75 3.41%

LOGI
•
Logitech International S.A.

$ 18.95 .82 4.52%

COHU
•
Cohu, Inc.

$ 12.92 .86 7.13%

ICLR
•
ICON plc

$ 26.10 1.43 5.80%

CELG
•
Celgene Corporation

$ 55.91 1.33 2.44%

DECK
•
Deckers Outdoor Corporation

$ 91.74 2.25 2.51%

CHKP
•
Check Point Software Technologies Ltd.

$ 31.61 1.51 5.02%

LEAP
•
Leap Wireless International, Inc.

$ 14.95 1.54 11.48%

OSIP
•
OSI Pharmaceuticals Inc.

$ 33.21 1.65 5.23%

CEPH
•
Cephalon, Inc.

$ 54.74 1.47 2.76%

FELE
•
Franklin Electric Co., Inc.

$ 29.20 .74 2.60%

NTGR
•
NETGEAR, Inc.
$ 18.26 .70 3.99%

SAFM
•
Sanderson Farms, Inc.

$ 38.44 1.37 3.70%

Stocks Down on Un-Usual Voume October-20-09

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
OGXIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OncoGenex Pharmaceuticals Inc. $ 30.42 -3.18 -9.46% 1,366,541 1239%
VLTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Volterra Semiconductor Corporation $ 15.01 -3.39 -18.42% 2,458,752 760%
ASTEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Astec Industries, Inc. $ 25.61 -1.86 -6.77% 1,425,357 687%
TXICReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Tongxin International Ltd. $ 10.75 -.50 -4.44% 1,095,459 505%
IIVIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials II-VI Incorporated $ 27.82 -.69 -2.42% 588,684 435%
MICCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Millicom International Cellular S.A. $ 73.45 -4.65 -5.95% 2,466,851 383%
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 16.67 -1.14 -6.40% 1,409,642 288%
PMTIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palomar Medical Technologies, Inc. $ 12.25 -.90 -6.84% 569,180 235%
JDASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials JDA Software Group, Inc. $ 21.95 -1.14 -4.94% 1,042,827 216%
CPKIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials California Pizza Kitchen, Inc. $ 14.17 -1.01 -6.65% 955,214 214%
NITEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Knight Capital Group, Inc. $ 21.79 -.73 -3.24% 4,315,600 212%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 46.18 -1.31 -2.76% 225,467 160%
BJRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BJ's Restaurants, Inc. $ 16.65 -.59 -3.42% 1,040,847 143%
CSGPReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials CoStar Group, Inc. $ 42.01 -1.40 -3.23% 261,126 133%
NETCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NET Servicos de Comunicacao S.A. $ 12.78 -.71 -5.26% 1,423,507 132%
PFCBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials P.F.Chang's China Bistro, Inc. $ 33.63 -1.87 -5.27% 1,051,198 130%
BIIBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Biogen Idec Inc $ 48.06 -1.33 -2.69% 5,649,166 126%
UTHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 41.98 -2.42 -5.45% 1,398,337 117%
HOLXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Hologic, Inc. $ 15.69 -.96 -5.77% 7,134,464 114%
RDEAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.56 -1.93 -11.03% 188,874 111%