Muslim Women

Tuesday, October 20, 2009

Stocks Up on Un-Usual Volume October-20-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
TSTCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Telestone Technologies Corp. $ 11.15 2.674 31.55% 2,974,228 2152%
SHOOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Steven Madden, Ltd. $ 42.79 2.79 6.98% 926,907 546%
ICUIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ICU Medical, Inc. $ 37.86 2.07 5.78% 546,310 506%
ALGTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Allegiant Travel Company $ 41.45 1.82 4.59% 1,750,932 411%
FCFSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials First Cash Financial Services, Inc. $ 18.32 .95 5.47% 961,142 378%
WERNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Werner Enterprises, Inc. $ 20.97 2.31 12.38% 4,416,779 345%
PRSCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The Providence Service Corporation $ 12.26 1.51 14.05% 321,901 241%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 17.28 .92 5.62% 2,257,786 167%
AAPLReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Apple Inc. $ 198.76 8.90 4.69% 40,135,632 144%
AFAMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Almost Family Inc $ 33.97 1.09 3.32% 344,983 115%
AVAVReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AeroVironment, Inc. $ 30.95 .76 2.52% 390,595 107%
NDAQReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The NASDAQ OMX Group, Inc. $ 20.58 .71 3.57% 5,157,469 105%
BUCYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Bucyrus International, Inc. $ 41.68 .75 1.83% 3,706,950 100%
ISRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Intuitive Surgical, Inc. $ 267.45 3.05 1.15% 1,402,512 95%
WTFCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Wintrust Financial Corporation $ 32.75 .56 1.74% 652,142 76%
ITRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Itron, Inc. $ 57.41 .63 1.11% 907,572 60%
SYNAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Synaptics Incorporated $ 23.68 .60 2.60% 2,756,270 52%
COCOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Corinthian Colleges, Inc. $ 18.39 .76 4.31% 2,893,974 50%
SINAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sina Corporation $ 41.55 .69 1.69% 2,113,009 42%
GMCRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Green Mountain Coffee Roasters, Inc. $ 77.49 1.49 1.96% 1,746,930 38%
Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
OGXIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OncoGenex Pharmaceuticals Inc. $ 30.42 -3.18 -9.46% 1,366,541 1239%
VLTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Volterra Semiconductor Corporation $ 15.01 -3.39 -18.42% 2,458,752 760%
ASTEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Astec Industries, Inc. $ 25.61 -1.86 -6.77% 1,425,357 687%
TXICReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Tongxin International Ltd. $ 10.75 -.50 -4.44% 1,095,459 505%
IIVIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials II-VI Incorporated $ 27.82 -.69 -2.42% 588,684 435%
MICCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Millicom International Cellular S.A. $ 73.45 -4.65 -5.95% 2,466,851 383%
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 16.67 -1.14 -6.40% 1,409,642 288%
PMTIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palomar Medical Technologies, Inc. $ 12.25 -.90 -6.84% 569,180 235%
JDASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials JDA Software Group, Inc. $ 21.95 -1.14 -4.94% 1,042,827 216%
CPKIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials California Pizza Kitchen, Inc. $ 14.17 -1.01 -6.65% 955,214 214%
NITEReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Knight Capital Group, Inc. $ 21.79 -.73 -3.24% 4,315,600 212%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 46.18 -1.31 -2.76% 225,467 160%
BJRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BJ's Restaurants, Inc. $ 16.65 -.59 -3.42% 1,040,847 143%
CSGPReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials CoStar Group, Inc. $ 42.01 -1.40 -3.23% 261,126 133%
NETCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NET Servicos de Comunicacao S.A. $ 12.78 -.71 -5.26% 1,423,507 132%
PFCBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials P.F.Chang's China Bistro, Inc. $ 33.63 -1.87 -5.27% 1,051,198 130%
BIIBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Biogen Idec Inc $ 48.06 -1.33 -2.69% 5,649,166 126%
UTHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 41.98 -2.42 -5.45% 1,398,337 117%
HOLXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Hologic, Inc. $ 15.69 -.96 -5.77% 7,134,464 114%
RDEAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.56 -1.93 -11.03% 188,874 111%

Monday, October 19, 2009

Stocks Down on Un-usual Volume October-19-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 17.81 -1.85 -9.41% 3,642,703 1121%
IDCCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials InterDigital, Inc. $ 19.94 -4.50 -18.41% 9,744,224 1078%
QDELReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Quidel Corporation $ 14.35 -1.62 -10.14% 2,211,258 555%
STSTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ARGON ST, Inc. $ 18.34 -.71 -3.73% 301,166 342%
SMSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Smith Micro Software, Inc. $ 10.64 -.67 -5.92% 1,032,643 297%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 16.36 -2.08 -11.28% 2,965,203 270%
MYRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 19.41 -.77 -3.82% 412,139 262%
PVTBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PrivateBancorp, Inc. $ 21.25 -1.71 -7.45% 1,084,456 208%
MDVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Medivation, Inc. $ 26.60 -.83 -3.03% 502,569 190%
VNDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Vanda Pharmaceuticals Inc. $ 11.14 -.74 -6.23% 2,852,338 174%
TWINReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Twin Disc, Incorporated $ 13.23 -1.38 -9.45% 158,288 153%
BMRNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BioMarin Pharmaceutical Inc. $ 17 -.86 -4.82% 3,234,246 135%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 47.49 -2.65 -5.29% 191,633 125%
RINOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials RINO International Corporation $ 23.09 -2.05 -8.15% 2,046,251 118%
USTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Stationers Inc. $ 48.27 -1.45 -2.92% 248,975 111%
SAFMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sanderson Farms, Inc. $ 36.71 -1.29 -3.39% 515,830 85%
CLDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clinical Data, Inc. $ 20.98 -.71 -3.27% 150,150 84%
LUFKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lufkin Industries, Inc. $ 63.02 -.78 -1.22% 287,619 76%
TLEOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Taleo Corporation $ 23.93 -1.07 -4.28% 717,673 63%
AMGNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Amgen Inc. $ 60.24 -1.08 -1.76% 10,673,057 51%

Stocks Up on Un-unusual Volume October-19-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
IPCSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials iPCS, Inc. $ 23.88 6 33.56% 14,341,082 16438%
GIVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Given Imaging Ltd. $ 16.58 .78 4.94% 774,044 843%
DDRXReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Diedrich Coffee $ 29.35 4.99 20.48% 1,061,258 785%
ATLSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Atlas Energy, Inc. $ 31.53 1.98 6.70% 2,824,718 316%
CHBTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials China-Biotics, Inc. $ 18.16 .55 3.12% 780,468 315%
CAASReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials China Automotive Systems, Inc. $ 11.83 1.26 11.92% 611,497 284%
OSTKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Overstock.com, Inc. $ 17.52 .70 4.16% 391,525 218%
NTRIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NutriSystem Inc $ 19.55 .95 5.11% 1,859,946 188%
LIHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lihir Gold, Limited $ 29.65 .77 2.67% 1,698,251 157%
SOHUReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sohu.com Inc. $ 69.99 5.27 8.14% 1,602,908 134%
FMCNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Focus Media Holding Limited $ 14.81 1.81 13.92% 6,673,018 131%
MXWLReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Maxwell Technologies, Inc. $ 21.53 .56 2.67% 515,407 118%
DISCKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Discovery Communications, Inc $ 27.55 .59 2.19% 847,230 112%
ACGYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Acergy S.A. $ 13.87 .84 6.45% 488,909 105%
SINAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sina Corporation $ 40.86 2.22 5.75% 2,875,772 99%
KNXAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Kenexa Corporation $ 14.49 .64 4.62% 304,278 98%
ATHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Atheros Communications, Inc. $ 27.80 1.04 3.89% 3,298,272 89%
WATGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Wonder Auto Technology, Inc. $ 15.39 1.20 8.46% 674,781 88%
AFSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AmTrust Financial Services, Inc. $ 12.39 .62 5.27% 428,618 87%
AVAVReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AeroVironment, Inc. $ 30.19 1.67 5.86% 347,718 86%
Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
PETSReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PetMed Express, Inc. $ 17.81 -1.85 -9.41% 3,642,703 1121%
IDCCReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials InterDigital, Inc. $ 19.94 -4.50 -18.41% 9,744,224 1078%
QDELReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Quidel Corporation $ 14.35 -1.62 -10.14% 2,211,258 555%
STSTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials ARGON ST, Inc. $ 18.34 -.71 -3.73% 301,166 342%
SMSIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Smith Micro Software, Inc. $ 10.64 -.67 -5.92% 1,032,643 297%
GMXRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials GMX Resources, Inc. $ 16.36 -2.08 -11.28% 2,965,203 270%
MYRGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 19.41 -.77 -3.82% 412,139 262%
PVTBReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PrivateBancorp, Inc. $ 21.25 -1.71 -7.45% 1,084,456 208%
MDVNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Medivation, Inc. $ 26.60 -.83 -3.03% 502,569 190%
VNDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Vanda Pharmaceuticals Inc. $ 11.14 -.74 -6.23% 2,852,338 174%
TWINReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Twin Disc, Incorporated $ 13.23 -1.38 -9.45% 158,288 153%
BMRNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials BioMarin Pharmaceutical Inc. $ 17 -.86 -4.82% 3,234,246 135%
NVECReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NVE Corporation $ 47.49 -2.65 -5.29% 191,633 125%
RINOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials RINO International Corporation $ 23.09 -2.05 -8.15% 2,046,251 118%
USTRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Stationers Inc. $ 48.27 -1.45 -2.92% 248,975 111%
SAFMReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Sanderson Farms, Inc. $ 36.71 -1.29 -3.39% 515,830 85%
CLDAReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clinical Data, Inc. $ 20.98 -.71 -3.27% 150,150 84%
LUFKReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Lufkin Industries, Inc. $ 63.02 -.78 -1.22% 287,619 76%
TLEOReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Taleo Corporation $ 23.93 -1.07 -4.28% 717,673 63%
AMGNReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Amgen Inc. $ 60.24 -1.08 -1.76% 10,673,057 51%

Friday, October 16, 2009

Stocks Down on Unusual Volume October-16-09

Stocks Up on Unusual Volumre October-16-09

TRGT Targacept, Inc.
$ 23.29
3.20 15.93%
1,697,341
886%
NTRI

NutriSystem Inc
$ 18.60
1.38 8.01%
2,814,938
374%
CHBT
Company Financials
China-Biotics, Inc.
$ 17.61
1.19 7.25%
612,235
246%
GOOG
Google Inc.
$ 549.85
19.94 3.76%
8,754,420
211%
KNXA

Kenexa Corporation
$ 13.85
.52 3.90%
438,985
197%
LMDIA

Liberty Media Corporation
$ 31.20
.65 2.13%
12,265,341
155%
CLDA

Clinical Data, Inc.
$ 21.69
.64 3.04%
200,187
153%
EBIX

Ebix Inc
$ 63.20
2.83 4.69%
472,723
133%
HITT
Hittite Microwave Corporation
$ 37.09
.75 2.06%
434,948
121%
VTIV
inVentiv Health, Inc.
$ 18.43
.81 4.60%
336,468
120%
OSTK
Overstock.com, Inc.
$ 16.82
.83 5.19%
254,738
113%
SOHU

Sohu.com Inc.
$ 64.72
.53 .83%
1,337,678
98%
SWSI Superior Well Services, Inc.
$ 12.52
.92 7.93%
794,565
76%
LCAPA Liberty Media Corporation
$ 22.41
.62 2.85%
821,034
74%
HGSI Human Genome Sciences, Inc.
$ 19.96
.54 2.78%
12,438,209
67%
APSG
Applied Signal Technology, Inc.
$ 24.78
1.11 4.69%
296,101
61%
ICLR
ICON plc
$ 23.47
.99 4.40%
488,014
59%
HMSY

HMS Holdings Corp
$ 41.30
1.13 2.81%
409,947
58%
CETV
Central European Media Enterprises Ltd.
$ 27.86
.66 2.43%
697,227
54%
CAKE
The Cheesecake Factory Incorporated
$ 19.15
.64 3.46%
2,220,540
53%

Down on Unusual Volume
Symbol
Company
Last Sale
Price Change Net / %
Share Volume
Volume % Change
PMTI Palomar Medical Technologies, Inc.
$ 12.96
-2.30 -15.07%
1,675,670
1139%
GBCI Glacier Bancorp, Inc.
$ 13.38
-.84 -5.91%
2,857,342
512%
UFPI
Universal Forest Products, Inc.
$ 38.19
-2.93 -7.13%
928,811
325%
MANH

Manhattan Associates, Inc.
$ 22.98
-.86 -3.61%
429,526
236%
BARE Bare Escentuals, Inc.
$ 13.28
-.60 -4.32%
2,776,147
232%
ROVI Rovi Corporation
$ 28.54
-1.63 -5.40%
3,821,639
179%
SGMS Scientific Games Corp
$ 18.04
-1.11 -5.80%
2,329,704
139%
CBST Cubist Pharmaceuticals, Inc.
$ 19.09
-.80 -4.02%
1,913,721
131%
ITRI Itron, Inc.
$ 57.29
-2.33 -3.91%
1,232,464
126%
FORM FormFactor, Inc.
$ 19.40
-1.22 -5.92%
1,102,145
123%
MSTR MacroStrategy Incorporated
$ 73.72
-.70 -.94%
213,120
122%
TLVT Telvent GIT, S.A.
$ 31.91
-1.37 -4.12%
191,638
105%
NETL NetLogic Microsystems, Inc.
$ 42.75
-.73 -1.68%
678,459
104%
CVLT CommVault Systems, Inc.
$ 20.87
-.93 -4.27%
582,640
78%
DRIV Digital River, Inc.
$ 24.79
-.76 -2.97%
1,914,993
72%
SIVB SVB Financial Group
$ 44.06
-1.49 -3.27%
879,915
69%
SAIA Saia, Inc.
$ 15.04
-.98 -6.12%
193,154
62%
NDAQ The NASDAQ OMX Group, Inc.
$ 19.71
-.70 -3.43%
4,056,792
62%
INFY Infosys Technologies Limited
$ 47.56
-.93 -1.92%
3,325,398
55%
OGXI OncoGenex Pharmaceuticals Inc.
$ 34.34
-1.74 -4.82%
153,227
51%

Wednesday, October 14, 2009

Stocks Down on Large Volume October-14-09

ROVI Rovi Corporation
$ 30.66
OZRK Bank of the Ozarks
$ 26.36
MCRS MICROS Systems, Inc.
$ 28.35
CETV Central European Media Enterprises Ltd.
$ 28.18
CTCT Constant Contact, Inc.
RINO RINO International Corporation
$ 24.59
DRIV Digital River, Inc.
$ 25.56
LLTC Linear Technology Corporation
$ 27.87
PAAS Pan American Silver Corp.
$ 24.46
ITRI Itron, Inc.
$ 60.53
ASML ASML Holding N.V.
$ 31
SKBI Skystar Bio-Pharmaceutical Company
$ 18.93
TSCO Tractor Supply Company
$ 52.20
CTXS Citrix Systems, Inc.
$ 42.18
NTES
Netease.com, Inc.
$ 39.99
RGLD Royal Gold, Inc.
$ 48.53
CSIQ Canadian Solar Inc.
$ 17.02
ONXX ONYX Pharmaceuticals, Inc.
$ 26.93
LAYN Layne Christensen Company
$ 29.91
ALGT Allegiant Travel Company
$ 38.65

Stocks Up on High Volume October-14-2009