NASDAQ UNUSUAL VOLUME September-4-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / %
FACT Facet Biotech Corporation $ 15.38 6.56 74.38%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. $ 15 2.51 20.10%
AMED Amedisys Inc $ 35 .96 2.82% 5,147,708 386%
RMBS Rambus, Inc. $ 17.75 1.82 11.43%
TIVO TiVo Inc. $ 10.41 .61 6.22%
NVTL Novatel Wireless, Inc. $ 11.11 1.63 17.19%
MDCO The Medicines Company $ 11.06 .80 7.80%
ARST Arc Sight, Inc. $ 21.97 2.31 11.75%
STAR Starent Networks, Corp. $ 23.32 2.03 9.54%
OSIR Osiris Therapeutics, Inc. $ 12.21 .69 5.99%
OVTI OmniVision Technologies, Inc. $ 15.44 .82 5.61%
ATPG ATP Oil & Gas Corporation $ 13.14 1.48 12.69%
TSPT Transcept Pharmaceuticals, Inc. $ 12.53 1.14 10.01%
RDWR Radware Ltd. $ 11.6399 .60 5.43%
GRMN Garmin Ltd. $ 32.86 1.31 4.15%
CMCSK Comcast Corporation $ 15.90 .89 5.93%
SSRI Silver Standard Resources, Inc $ 21.09 .82 4.05%
ACLI American Commercial Lines Inc $ 26.25 3.16 13.69%
DISH DISH Network Corporation $ 17.23 .93 5.71%
QLGC QLogic Corporation $ 16.36 .69 4.40%

Down on Unusual Volume

IPCR IPC Holdings, Limited $ 30.74 -.61 -1.95%
LOPE Grand Canyon Education, Inc. $ 16.95 -.67 -3.80%
ZUMZ Zumiez Inc. $ 13.83 -.54 -3.76%
SNDA Shanda Interactive Entertainment Limited $ 49.69 -1.30 -2.55%
GIII G-III Apparel Group, LTD. $ 14.44 -1.49 -9.35%
CME CME Group Inc. $ 270.50 -.97 -.36%
ICLR ICON plc $ 21.83 -.575 -2.57%
FGXI FGX International Holdings Limited $ 13.73 -.53 -3.72%