After Hours Stock Market Most Active September-17-09

NASDAQ - After Hours Ten Most Active Share Volume

PALM Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Palm, Inc. $14.44 $13.94 3.46% 10,267,357
ARNA Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Arena Pharmaceuticals, Inc. $4.91 $6.61 34.62% 2,440,754
QQQQ Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
PowerShares QQQ Trust, Series 1 $42.41 $42.40 0.02% 1,579,627
MSFT Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Microsoft Corporation $25.30 $25.28 0.08% 1,182,366
ORCL Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Oracle Corporation $21.52 $21.59 0.33% 1,094,618
INTC Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Intel Corporation $19.41 $19.44 0.15% 1,015,414
YHOO Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Yahoo! Inc. $17.50 $17.51 0.06% 985,029
CSCO Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Cisco Systems, Inc. $23.39 $23.40 0.03% 867,609
CMCS AInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Comcast Corporation $17.05 $17.05 N/A 474,252
AMGN Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Amgen Inc. $60.52 $60.46 0.10% 459,395

NASDAQ - After Hours Ten Most Advanced

ARNA Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Arena Pharmaceuticals, Inc. $4.91 $6.61 34.62% 2,440,754
CISGInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
CNinsure Inc. $20.59 $22.87 11.07% 15,880
PCBCInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Pacific Capital Bancorp $2.20 $2.30 4.50% 6,048
PAASInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Pan American Silver Corp. $23.35 $24.25 3.85% 13,621
OREXInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Orexigen Therapeutics, Inc. $9.23 $9.54 3.36% 12,487
FFCHInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
First Financial Holdings, Inc. $17.43 $17.95 2.97% 6,037
ANDSInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Anadys Pharmaceuticals, Inc. $2.57 $2.64 2.72% 21,528
XTXIInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Crosstex Energy, Inc. $4.35 $4.47 2.72% 3,422
NVTLInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Novatel Wireless, Inc. $13.04 $13.38 2.61% 9,558
CERSInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Cerus Corporation $2.34 $2.40 2.56% 4,000

NYSE - After Hours Ten Most Advanced

MTW Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Manitowoc Company, Inc. $9.90 $10.51 6.13% 84,800
IAG Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Iamgold Corporation $14.75 $15.37 4.17% 54,658
RPT Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Ramco-Gershenson Properties Trust $8.60 $8.95 4.05% 14,800
BLC Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Belo Corporation $4.73 $4.90 3.70% 5,200
SGY Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Stone Energy Corporation $16.98 $17.57 3.45% 6,415
WLL^AInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Whiting Petroleum Corporation $146.36 $151.25 3.34% 6,400
GSI Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
General Steel Holdings, Inc. $4.25 $4.39 3.29% 3,000
USG Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
USG Corporation $17.73 $18.24 2.89% 4,928
CCOInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Clear Channel Outdoor Holdings, Inc. $7 $7.19 2.69% 8,880
IHS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
IHS Inc. $52.30 $53.68 2.64% 12,500

NYSE - After Hours Ten Most Declined

WMG Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Warner Music Group Corp. $5.10 $4.87 4.60% 4,336
CTB Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Cooper Tire & Rubber Company $17.12 $16.52 3.52% 4,000
AGP Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
AMERIGROUP Corporation $24 $23.25 3.12% 45,293
GAP Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Great Atlantic & Pacific Tea Company, Inc. (The) $7.75 $7.52 2.96% 5,063
AIB Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Allied Irish Banks, p.l.c. $9.48 $9.25 2.43% 5,094
MKS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 $12 $11.75 2.08% 5,000
BAS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Basic Energy Services, Inc. $9.25 $9.10 1.61% 3,608
DM Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Dolan Media Company $11.39 $11.22 1.49% 3,800
DFS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Discover Financial Services $15.52 $15.30 1.42% 129,034

http://dynamic.nasdaq.com/dynamic/afterhourmanyse.stm

NASDAQ UNUSUAL VOLUME September-4-09

Up on Unusual Volume

Symbol Company Last Sale Price Change Net / %
FACT Facet Biotech Corporation $ 15.38 6.56 74.38%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. $ 15 2.51 20.10%
AMED Amedisys Inc $ 35 .96 2.82% 5,147,708 386%
RMBS Rambus, Inc. $ 17.75 1.82 11.43%
TIVO TiVo Inc. $ 10.41 .61 6.22%
NVTL Novatel Wireless, Inc. $ 11.11 1.63 17.19%
MDCO The Medicines Company $ 11.06 .80 7.80%
ARST Arc Sight, Inc. $ 21.97 2.31 11.75%
STAR Starent Networks, Corp. $ 23.32 2.03 9.54%
OSIR Osiris Therapeutics, Inc. $ 12.21 .69 5.99%
OVTI OmniVision Technologies, Inc. $ 15.44 .82 5.61%
ATPG ATP Oil & Gas Corporation $ 13.14 1.48 12.69%
TSPT Transcept Pharmaceuticals, Inc. $ 12.53 1.14 10.01%
RDWR Radware Ltd. $ 11.6399 .60 5.43%
GRMN Garmin Ltd. $ 32.86 1.31 4.15%
CMCSK Comcast Corporation $ 15.90 .89 5.93%
SSRI Silver Standard Resources, Inc $ 21.09 .82 4.05%
ACLI American Commercial Lines Inc $ 26.25 3.16 13.69%
DISH DISH Network Corporation $ 17.23 .93 5.71%
QLGC QLogic Corporation $ 16.36 .69 4.40%

Down on Unusual Volume

IPCR IPC Holdings, Limited $ 30.74 -.61 -1.95%
LOPE Grand Canyon Education, Inc. $ 16.95 -.67 -3.80%
ZUMZ Zumiez Inc. $ 13.83 -.54 -3.76%
SNDA Shanda Interactive Entertainment Limited $ 49.69 -1.30 -2.55%
GIII G-III Apparel Group, LTD. $ 14.44 -1.49 -9.35%
CME CME Group Inc. $ 270.50 -.97 -.36%
ICLR ICON plc $ 21.83 -.575 -2.57%
FGXI FGX International Holdings Limited $ 13.73 -.53 -3.72%