NASDAQ Pre-market Unusual Volume June-12 2009

Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
QQQQ


PowerShares QQQ Trust, Series 1 $36.82 $36.58 0.65%
SVNT


Savient Pharmaceuticals Inc $5.93 $8.72 47.05%
IFGL


iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund $25.73 $25.40 1.28%
ATPG


ATP Oil & Gas Corporation $8.64 $8.05 6.83%
ACAS


American Capital, Ltd. $3.35 $3.52 5.07%
QCOM


QUALCOMM Incorporated $45.98 $46.10 0.26%
HGSI


Human Genome Sciences, Inc. $3.19 $2.99 6.27%
RMBS


Rambus, Inc. $15.09 $17 12.66%
ESLR


Evergreen Solar, Inc. $2.79 $2.66 4.66%
FITB


Fifth Third Bancorp $7.77 $7.76 0.13%
As of 6/12/2009 8:36:41 AM

--------------------------------------------------------------------------------

NASDAQ - Pre-Market Ten Most Advanced
Active Share Volume Declined


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
SVNT


Savient Pharmaceuticals Inc $5.93 $8.72 47.05%
VICL


Vical Incorporated $2.76 $3.15 14.13%
RMBS


Rambus, Inc. $15.09 $17 12.66%
SNIC


Sonic Solutions $3.16 $3.50 10.76%
PFED


Park Bancorp, Inc. $9.91 $10.50 5.95%
LULU


lululemon athletica inc. $13.34 $14.08 5.55%
ACAS


American Capital, Ltd. $3.35 $3.52 5.07%
STAA


STAAR Surgical Company $2.43 $2.52 3.70%
JAZZ


Jazz Pharmaceuticals, Inc. $2.99 $3.10 3.68%
ARCC


Ares Capital Corporation $7.72 $7.99 3.50%
As of 6/12/2009 8:36:55 AM

--------------------------------------------------------------------------------

NASDAQ - Pre-Market Ten Most Declined
Active Share Volume Advanced


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
HOKU


Hoku Scientific, Inc. $4.38 $2.98 31.96%
ARST


Arc Sight, Inc. $18.07 $15.70 13.12%
EZPW


EZCORP, Inc. $12.89 $11.50 10.78%
ATPG


ATP Oil & Gas Corporation $8.64 $8.05 6.83%
HGSI


Human Genome Sciences, Inc. $3.19 $2.99 6.27%
ESLR


Evergreen Solar, Inc. $2.79 $2.66 4.66%
CSUN


China Sunergy Co., Ltd. $5.84 $5.60 4.11%
JASO


JA Solar Holdings, Co., Ltd. $5.79 $5.57 3.80%
CENX


Century Aluminum Company $7.90 $7.60 3.80%
GOLD


Randgold Resources Limited $70.93 $68.92 2.83%
As of 6/12/2009 8:36:25 AM

--------------------------------------------------------------------------------