Stocks Up on-Volume October-13-09

STAR Starent Networks, Corp.
$ 33.91
4.88 16.81%
ININ Interactive Intelligence, Inc.
$ 22.81
3.74 19.61%
MMSI Merit Medical Systems, Inc.
$ 16.81
1.09 6.93%
DEER Deer Consumer Products, Inc.
$ 12.39
.79 6.81%
ADTN ADTRAN, Inc.
$ 25.25
1.07 4.43%
NTES Netease.com, Inc.
$ 40.61
2.26 5.89%
CERN Cerner Corporation
$ 85.21
1.23 1.46%
ICON Iconix Brand Group, Inc.
$ 13.02
.67 5.43%
NUVA NuVasive, Inc.
$ 40.94
1.33 3.36%
HIBB Hibbett Sports, Inc.
$ 19.31
1.05 5.75%
PRGO Perrigo Company
$ 37.09
.90 2.49%
1,555,598
85%
ARST Arc Sight, Inc.
$ 23.58
.59 2.57%
AKAM Akamai Technologies, Inc.
$ 20.81
.68 3.38%
SUPX Supertex, Inc.
$ 31.27
1.35 4.51%
CPSI Computer Programs and Systems, Inc.
$ 43.50
.60 1.40%FFIV F5 Networks, Inc.
$ 42.65
.97 2.33%
RINO RINO International Corporation
$ 26.47
1.17 4.62%
ZION Zions Bancorporation
$ 18.02
1.02 6%
INTU Intuit Inc.
$ 29.55
.65 2.25%
EXPE Expedia, Inc.
$ 25.02
.53 2.16%

Stocks Down on Unusual Volume October-12-09

DRIV Digital River, Inc. $ 26.45
-13.97 -34.56%
NTES Netease.com, Inc. $ 38.35
-2.16 -5.33%
NUVA NuVasive, Inc. $ 39.61
-2.32 -5.53%
FAST Fastenal Company $ 38.44
-.95 -2.41%
ADTN ADTRAN, Inc. $ 24.18
-.65 -2.62%
DWA Dreamworks Animation SKG, Inc. $ 32.53
-1.34 -3.96%
CNSL Consolidated Communications Holdings, Inc. $ 16.48
-.82 -4.74%
PWRD Perfect World Co., Ltd. $ 42
-1.82 -4.15%
CVGW Calavo Growers, Inc. $ 19.95
-.92 -4.41%
WYNN Wynn Resorts, Limited $ 65.88
-1.94 -2.86%
QDEL Quidel Corporation $ 15.11
-.80 -5.03%
RRGB Red Robin Gourmet Burgers, Inc. $ 19.80
-1.34 -6.34%
BIDU Baidu, Inc. $ 413.49
-13.58 -3.18%
TRGT Targacept, Inc. $ 18.14
-2.03 -10.06%
TTMI TTM Technologies, Inc. $ 11.81
-.62 -4.99%
SOHU Sohu.com Inc. $ 63.47
-1.04 -1.61%
SFSF SuccessFactors, Inc. $ 15.44
-.58 -3.62%
APEI American Public Education, Inc. $ 36.49
-.51 -1.38%
ATHN athenahealth, Inc. $ 38.36
-1.03 -2.61%
TLVT Telvent GIT, S.A. $ 32.79
-.75 -2.24%

As of 10/12/2009 4:00:00 PM

Stocks Up on Unusual Volume October-12-09

CHBT China-Biotics, Inc.
$ 17.26
1.76 11.35%
ONXX ONYX Pharmaceuticals, Inc.
$ 28.26
1.36 5.06%
6,227,422
ENER Energy Conversion Devices, Inc.
$ 12.52
1.63 14.97%
CHNG China Natural Gas, Inc.
$ 14.41
.71 5.18%
SKBI Skystar Bio-Pharmaceutical Company
$ 19.60
2.13 12.19%
EBIX Ebix Inc
$ 60.78
2.47 4.24%
LRCX Lam Research Corporation
$ 37.91
1.721 4.76%
GMXR GMX Resources, Inc.
$ 16.79
1.21 7.77%
1,677,324
115%
NVTL Novatel Wireless, Inc.
$ 12.31
.94 8.27%
MBLX Metabolix, Inc.
$ 12.43
.69 5.88%
ORLY O'Reilly Automotive, Inc.
$ 34.92
.74 2.17%
DNDN Dendreon Corporation
$ 28.73
1.25 4.55%
REXX Rex Energy Corporation
$ 10.02
.51 5.36%
GIII G-III Apparel Group, LTD.
$ 17.34
.55 3.28%
CTXS Citrix Systems, Inc.
$ 42.68
.93 2.23%
RINO RINO International Corporation
$ 25.30
1.70 7.20%
LLTC Linear Technology Corporation
$ 28.63
.81 2.91%
ALOG Analogic Corporation
$ 39.27
1.14 2.99%
DEER Deer Consumer Products, Inc.
$ 11.60
1.30 12.62%
CIEN CIENA Corporation
$ 13.41
.57 4.44%

Up on Unusual Stocks October-09-09

Up on Unusual Volume

IFLO $ 12.58 .82 6.97% 9,356,656 8721%
CAAS China Automotive Systems, Inc. $ 10.76 1.50 16.20%
China Natural Gas, Inc. $ 13.70 1.48 12.11% 1
RMBS Rambus, Inc.
$ 18.70 1.11 6.31%
SVNT Savient Pharmaceuticals Inc
$ 14.22 .93 7%
SKBI
Skystar Bio-Pharmaceutical Company
$ 17.47 1.57 9.87%
CTFO Company Financials
China TransInfo Technology Corp. $ 12 .54 4.71%
CVGW Calavo Growers, Inc.
$ 20.87 1.76 9.21%
DLLR Dollar Financial Corp.
$ 18.21 1.05 6.12%
CERN Cerner Corporation
$ 84.41 3.12 3.84%
RVBD Riverbed Technology, Inc.
$ 23.87 1.45 6.47%
ROVI Rovi Corporation $ 34.50 1.28 3.85%
UTEK Ultratech, Inc. $ 15.68 .71 4.74%
CLDA Clinical Data, Inc. $ 18.74 1.10 6.24%
RBCN Rubicon Technology, Inc. $ 16 .52 3.36%
NTAP NetApp, Inc. $ 28.84 1.27 4.61%
PRGS Progress Software Corporation
$ 23.41
.53 2.32%
LRCX Lam Research Corporation $ 36.189
1.579 4.56%
SMSI Smith Micro Software, Inc. $ 11.85
.73 6.56%
QSII Quality Systems, Inc.
$ 64.94 3.02 4.88%

Down on Unusual Volume

ACOR Company Financials
Acorda Therapeutics, Inc.
$ 17.52
-4.76 -21.36%
INFY Infosys Technologies Limited
$ 47.74
-1.74 -3.52%
ROST Ross Stores, Inc.
$ 45.20
-1.79 -3.81%
NTES Netease.com, Inc.
$ 40.51
-1.18 -2.83%
XRTX Company Financials
Xyratex Ltd.
$ 12.48
-.56 -4.29%
LEAP Leap Wireless International, Inc.
$ 16.15
-1.11 -6.43%
SOHU Sohu.com Inc.
$ 64.51
-1.85 -2.79%
WYNN Wynn Resorts, Limited
$ 67.82
-2.09 -2.99%
LIHR Lihir Gold, Limited
$ 28.15
-1.09 -3.73%
ACGL Arch Capital Group Ltd.
$ 69
-1.09 -1.56%
CYOU Company Financials
Changyou.com Limited
$ 31.27
-1.56 -4.75%
UTHR United Therapeutics Corporation
$ 43.85
-1.07 -2.38%
PMTI Palomar Medical Technologies, Inc.
$ 15.10
-.55 -3.51%
COMV Comverge, Inc. $ 12.02 -.52 -4.15%
NILE Blue Nile, Inc.
$ 61
-1.58 -2.52%
ONXX ONYX Pharmaceuticals, Inc.
$ 26.90 -.64 -2.32%

Stocks Down on Unusual Volume October-05-09

Down on Unusual Volume

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
SGENReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Seattle Genetics, Inc. $ 10.94 -2.22 -16.87% 3,324,226 424%
TISIReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Team, Inc. $ 16.26 -.51 -3.04% 232,846 163%
HWAYReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Healthways, Inc. $ 13.90 -.60 -4.14% 329,582 104%
CHTTReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Chattem, Inc. $ 63.03 -1.56 -2.42% 302,105 64%
MLHRReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Herman Miller, Inc. $ 15.48 -.71 -4.39% 570,403 64%
AMAGReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials AMAG Pharmaceuticals, Inc. $ 39.65 -1.49 -3.62% 564,231 61%
INSUReal-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Insituform Technologies, Inc. $ 17.41 -.54 -3.01% 161,898 15%

Stocks Up on Unusual Volume October-05-09

TLVT Telvent GIT, S.A. $ 32.12 2.51 8.48%
RINO RINO International Corp. $ 23.1501 2.35 11.30%
CHBT China-Biotics, Inc. $ 15.5525 .653 4.38%
DTSI DTS, Inc. $ 28.26 2.61 10.18% 273,425 246%
SMSC Standard Microsystems Corp. $ 21.09 1.20 6.03%
TSPT Pharmaceuticals, Inc. $ 14.65 .81 5.85%
XNPT XenoPort, Inc. $ 21.28 1.45 7.31%
HUBG Hub Group, Inc. $ 23.61 1.13 5.03%
WPPGY WPP plc $ 42.44 .68 1.63% 190,818 97%
QSFT Quest Software, Inc. $ 17.38 1.20 7.42%
HITK Hi-Tech Pharmacal Co., Inc. $ 23.251 2.301 10.98% DDRX Diedrich Coffee $ 23.7162 2.606 12.35%
NTAP NetApp, Inc. $ 26.85 .96 3.71%
MLNX Mellanox Technologies, Ltd. $ 16.95 .80 4.95%
PFCB P.F.Chang's China Bistro, Inc. $ 33.60 1.32 4.09% ENDP Endo Pharmaceuticals Holdings. $ 23.59 1.48 6.69%
BJRI BJ's Restaurants, Inc. $ 14.93 .63 4.41%
ATPG ATP Oil & Gas Corporation $ 17.64 1.19 7.23%
PSEM Pericom Semiconductor Corp. $ 10.30 .51 5.21%
BGFV Big 5 Sporting Goods Corp. $ 15.94 .93 6.20% http://www.nasdaq.com/aspx/unusualvolume.aspx

After Hours Stock Market Most Active September-17-09

NASDAQ - After Hours Ten Most Active Share Volume

PALM Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Palm, Inc. $14.44 $13.94 3.46% 10,267,357
ARNA Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Arena Pharmaceuticals, Inc. $4.91 $6.61 34.62% 2,440,754
QQQQ Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
PowerShares QQQ Trust, Series 1 $42.41 $42.40 0.02% 1,579,627
MSFT Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Microsoft Corporation $25.30 $25.28 0.08% 1,182,366
ORCL Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Oracle Corporation $21.52 $21.59 0.33% 1,094,618
INTC Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Intel Corporation $19.41 $19.44 0.15% 1,015,414
YHOO Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Yahoo! Inc. $17.50 $17.51 0.06% 985,029
CSCO Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Cisco Systems, Inc. $23.39 $23.40 0.03% 867,609
CMCS AInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Comcast Corporation $17.05 $17.05 N/A 474,252
AMGN Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Amgen Inc. $60.52 $60.46 0.10% 459,395

NASDAQ - After Hours Ten Most Advanced

ARNA Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Arena Pharmaceuticals, Inc. $4.91 $6.61 34.62% 2,440,754
CISGInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
CNinsure Inc. $20.59 $22.87 11.07% 15,880
PCBCInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Pacific Capital Bancorp $2.20 $2.30 4.50% 6,048
PAASInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Pan American Silver Corp. $23.35 $24.25 3.85% 13,621
OREXInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Orexigen Therapeutics, Inc. $9.23 $9.54 3.36% 12,487
FFCHInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
First Financial Holdings, Inc. $17.43 $17.95 2.97% 6,037
ANDSInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Anadys Pharmaceuticals, Inc. $2.57 $2.64 2.72% 21,528
XTXIInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Crosstex Energy, Inc. $4.35 $4.47 2.72% 3,422
NVTLInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Novatel Wireless, Inc. $13.04 $13.38 2.61% 9,558
CERSInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Cerus Corporation $2.34 $2.40 2.56% 4,000

NYSE - After Hours Ten Most Advanced

MTW Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Manitowoc Company, Inc. $9.90 $10.51 6.13% 84,800
IAG Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Iamgold Corporation $14.75 $15.37 4.17% 54,658
RPT Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Ramco-Gershenson Properties Trust $8.60 $8.95 4.05% 14,800
BLC Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Belo Corporation $4.73 $4.90 3.70% 5,200
SGY Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Stone Energy Corporation $16.98 $17.57 3.45% 6,415
WLL^AInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Whiting Petroleum Corporation $146.36 $151.25 3.34% 6,400
GSI Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
General Steel Holdings, Inc. $4.25 $4.39 3.29% 3,000
USG Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
USG Corporation $17.73 $18.24 2.89% 4,928
CCOInfo Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Clear Channel Outdoor Holdings, Inc. $7 $7.19 2.69% 8,880
IHS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
IHS Inc. $52.30 $53.68 2.64% 12,500

NYSE - After Hours Ten Most Declined

WMG Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Warner Music Group Corp. $5.10 $4.87 4.60% 4,336
CTB Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Cooper Tire & Rubber Company $17.12 $16.52 3.52% 4,000
AGP Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
AMERIGROUP Corporation $24 $23.25 3.12% 45,293
GAP Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Great Atlantic & Pacific Tea Company, Inc. (The) $7.75 $7.52 2.96% 5,063
AIB Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Allied Irish Banks, p.l.c. $9.48 $9.25 2.43% 5,094
MKS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 $12 $11.75 2.08% 5,000
BAS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Basic Energy Services, Inc. $9.25 $9.10 1.61% 3,608
DM Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Dolan Media Company $11.39 $11.22 1.49% 3,800
DFS Info Quote Summary Quote Stock News Stock Chart After Hours Quote Company Financials
Discover Financial Services $15.52 $15.30 1.42% 129,034

http://dynamic.nasdaq.com/dynamic/afterhourmanyse.stm