NASDAQ Unusual Volume June-29-09

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
RBCN Rubicon Technology, $ 15.96 1.09 7.33% 1,638,078 1642%
COMV Inc. $ 12.81 1.30 11.29% 2,394,670 638%
KONG KongZhong Corporation $ 10.98 1.03 10.35% 1,251,287 393%
FUQI Fuqi International, $ 19.79 2.85 16.82% 4,612,756 370%
HRBN Harbin Electric, Inc. $ 16.11 1.11 7.40% 507,122 225%
MDRX Allscripts-Misys Healthcare Solutions, $ 16.27 1.53 10.38%
KIRK Kirkland's, Inc. $ 11.88 1.05 9.70% 1,326,802 103%
SYNT Syntel, Inc. $ 31.26 1.16 3.85% 359,585 86%
DDRX Diedrich Coffee $ 23.49 2.51 11.96% 304,952 49%
MDTH ReaMedCath Corporation $ 12.60 1.11 9.66% 179,616 49%
NICE NICE-Systems Limited $ 22.72 .56 2.53% 471,763 45%
AUXL Auxilium Pharmaceuticals, $ 31.20 .86 2.83% 741,412 45%
RVBD Riverbed Technology, . $ 23.69 1.14 5.06% 2,678,294 36%
MCRS MICROS Systems, Inc. $ 25.53 1.27 5.24% 1,601,217 35%
ONXX ONYX Pharmaceuticals, $ 28.77 1.13 4.09% 1,252,202 35%
ARST Arc Sight, Inc. $ 18.09 .68 3.91% 920,140 33%
ZBRA Zebra Technologies Corp $ 23.62 .70 3.05% 475,374 31%
INSU Insituform Technologies, $ 17.22 .78 4.74% 504,817 29%
ELMG EMS Technologies, Inc. $ 20.18 1.18 6.21% 165,831 27%
BJRI BJ's Restaurants, Inc. $ 16.51 .54 3.38% 372,521 26%

Stock Unusual Volume June-26-2009

BWEN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Broadwind Energy, Inc. $ 10.98 2.75 33.41% 5,541,781 2862%
ASCMA Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ascent Media Corporation $ 27.34 1.75 6.84% 1,020,390 1406%
MYRG Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MYR Group, Inc. $ 21.29 .78 3.80% 2,099,999 1148%
DISCK Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Discovery Communications, Inc $ 21.22 2.02 10.52% 3,311,858 885%
HSNI Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials HSN, Inc. $ 10.09 .84 9.08% 2,989,940 813%
CRTX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Cornerstone Therapeutics Inc. $ 11.40 .75 7.04% 764,068 559%
PALM Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Palm, Inc. $ 16.22 2.20 15.69% 73,445,319 552%
EXBD Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The Corporate Executive Board Company $ 20.67 1.14 5.84% 2,627,824 503%
RBCN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Rubicon Technology, Inc. $ 14.87 1.08 7.83% 493,452 483%
IPCM Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials IPC The Hospitalist Company, Inc. $ 28.88 2.16 8.08% 1,181,966 466%
NOVN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Noven Pharmaceuticals, Inc. $ 14.50 .71 5.15% 1,044,776 423%
AIPC Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials American Italian Pasta Company $ 29.57 .76 2.64% 2,826,907 421%
MNTA Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Momenta Pharmaceuticals, Inc. $ 12 .68 6.01% 1,188,288 359%
KIRK Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Kirkland's, Inc. $ 10.83 .89 8.95% 2,690,133 357%
OKSB Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Southwest Bancorp, Inc. $ 10.37 1.66 19.06% 316,907 343%
MDAS Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MedAssets, Inc. $ 19.26 .86 4.67% 2,245,266 312%
RDEA Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Ardea Biosciences, Inc. $ 15.44 1.32 9.35% 372,676 285%
HRBN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Harbin Electric, Inc. $ 15 1.23 8.93% 530,732 283%
GXDX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Genoptix, Inc. $ 33.36 1.36 4.25% 1,227,832 271%
LQDT Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Liquidity Services, Inc. $ 10.43 .85 8.87% 267,916 262%
Down on Unusual Volume

MDRX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Allscripts-Misys Healthcare Solutions, Inc. $ 14.74 -1.34 -8.33% 15,103,653 989%
MCRS Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials MICROS Systems, Inc. $ 24.26 -1.89 -7.23% 7,745,705 716%
BLUD Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Immucor, Inc. $ 13.80 -2.29 -14.23% 9,717,528 579%
ALXN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Alexion Pharmaceuticals, Inc. $ 38.97 -2.06 -5.02% 7,943,076 529%
MVSN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Macrovision Solutions Corporation $ 22.04 -1.05 -4.55% 8,154,466 472%
FNFG Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials First Niagara Financial Group Inc. $ 11.45 -.82 -6.68% 14,615,214 450%
MYGN Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Myriad Genetics, Inc. $ 34.60 -2.90 -7.73% 9,710,261 342%
UTHR Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials United Therapeutics Corporation $ 82.28 -3.57 -4.16% 2,730,937 334%
ACLI Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials American Commercial Lines Inc $ 17.97 -.61 -3.28% 399,908 329%
CWEI Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Clayton Williams Energy, Inc. $ 18.63 -.90 -4.61% 338,019 301%
OSIP Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials OSI Pharmaceuticals Inc. $ 27.56 -1.54 -5.29% 5,969,102 266%
JJSF Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials J & J Snack Foods Corp. $ 35.48 -.65 -1.80% 278,546 249%
SHOO Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Steven Madden, Ltd. $ 25.55 -.64 -2.44% 1,055,558 241%
RGLD Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Royal Gold, Inc. $ 42.07 -3.93 -8.54% 3,053,096 220%
SAFT Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Safety Insurance Group, Inc. $ 29.92 -.69 -2.25% 237,812 162%
HCSG Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Healthcare Services Group, Inc. $ 18.47 -.68 -3.55% 658,276 156%
GMCR Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Green Mountain Coffee Roasters, Inc. $ 56.08 -.80 -1.41% 3,280,459 128%
ENDP Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Endo Pharmaceuticals Holdings Inc. $ 17.98 -.54 -2.92% 3,385,253 113%
NFLX Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Netflix, Inc. $ 40.37 -.74 -1.80% 4,223,177 110%
IPCC Real-time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Infinity Property and Casualty Corporation $ 36.09 -.74 -2.01% 155,520 80%

Stock Chart LENNAR CP June-26-09 $9.18

$9.18 -0.01 (0.11%) 52Wk Range: 3.39 - 16.68

NASDAQ Unusual Volume June-16-09 "061609"

STEC STEC, Inc. $ 22.88 4.86 26.97%
HMSY HMS Holdings Corp $ 38.48 1.18 3.16%
CASY Caseys General Stores, Inc. $ 25.86 .61 2.42%
CSIQ Canadian Solar Inc. $ 14.05 .90 6.84%
SINA Sina Corporation $ 30.18 1.03 3.53%
CPSI Computer Programs and Systems, Inc. $ 39.36 1.37 3.61%
SHPGY Shire plc $ 40.21 1.13 2.89%
CTRN Citi Trends, Inc. $ 24.50 .59 2.47%
VECO Veeco Instruments Inc. $ 12.01 .74 6.57%
AMGN Amgen Inc. $ 51.21 1.77 3.58%
RBCN Rubicon Technology, Inc. $ 11.45 .53 4.85%
PRSC The Providence Service Corporation $ 10.61 .83 8.49%
DDRX Diedrich Coffee $ 18.40 1.99 12.13%
ATNI Atlantic Tele-Network, Inc. $ 38.06 .71 1.90%
WYNN Wynn Resorts, Limited $ 36.08 1.09 3.12%
CRZO Carrizo Oil & Gas, Inc. $ 20.25 .74 3.79%

STEC Inc Chart "$22.88" June-16 2009 061609

Stec boosts 2Q outlook on better sales
$22.88 +4.86 (26.97%) 52Wk Range: 3.42 - 23.89
http://news.moneycentral.msn.com/ticker/article.aspx?symbol=US:STEC&feed=AP&date=20090616&id=10027322

SVNT Savient Pharm $11.79 June-16-09

alt=""id="BLOGGER_PHOTO_ID_5348082486500181794" />
$11.79 +2.52 (27.18%) 52Wk Range: 3.45 - 11.79

NASDAQ Stocks Unusual Volume June-15-09

RMBS Rambus, Inc. $ 19.13 1.74 10.01%
CALM Cal-Maine Foods, Inc. $ 24.13 1.23 5.37%
MAPP MAP Pharmaceuticals, $ 11.21 1.12 11.10%
NTGR NETGEAR, Inc. $ 15.64 .89 6.03%
ACOR Acorda Therapeutics, Inc. $ 26.53 1 3.92%
SAIA Saia, Inc. $ 16.77 .95 6.01%
BIDU Baidu, Inc. $ 292.31 3.31 1.15%